Strategy Tester Report
[ea]DollarCostAverage_Ron_MT4_v01c
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersLSMAPeriod=58; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=false; KillLogging=false;
Bars in test6211Ticks modelled152607Modelling qualityn/a
Mismatched charts errors70
Initial deposit10000.00
Total net profit-10258.69Gross profit4424.11Gross loss-14682.81
Profit factor0.30Expected payoff-11.89
Absolute drawdown10258.69Maximal drawdown10490.69 (102.53%)Relative drawdown102.53% (10490.69)
Total trades863Short positions (won %)425 (94.82%)Long positions (won %)438 (100.00%)
Profit trades (% of total)841 (97.45%)Loss trades (% of total)22 (2.55%)
Largestprofit trade6.95loss trade-973.91
Averageprofit trade5.26loss trade-667.40
Maximumconsecutive wins (profit in money)841 (4424.11)consecutive losses (loss in money)22 (-14682.81)
Maximalconsecutive profit (count of wins)4424.11 (841)consecutive loss (count of losses)-14682.81 (22)
Averageconsecutive wins841consecutive losses22
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 17:00sell10.101.187200.000001.18638
22009.01.05 18:00sell20.101.191700.000001.19088
32009.01.05 18:20t/p20.101.190880.000001.190886.8910006.89
42009.01.05 19:00sell30.101.191300.000001.19048
52009.01.05 19:20close30.101.190790.000001.190484.2810011.17
62009.01.05 20:00sell40.101.188100.000001.18728
72009.01.05 21:00sell50.101.189300.000001.18848
82009.01.05 21:07close50.101.188890.000001.188483.4510014.62
92009.01.05 22:00sell60.101.189850.000001.18903
102009.01.05 22:15t/p60.101.189030.000001.189036.9010021.52
112009.01.05 22:20close40.101.187540.000001.187284.7210026.24
122009.01.05 23:00sell70.101.188850.000001.18803
132009.01.06 00:00sell80.101.190930.000001.19011
142009.01.06 00:15close80.101.190460.000001.190113.9510030.19
152009.01.06 00:50close70.101.188370.000001.188034.0010034.19
162009.01.06 01:00sell90.101.187750.000001.18693
172009.01.06 02:00sell100.101.190050.000001.18923
182009.01.06 03:00sell110.101.191250.000001.19043
192009.01.06 04:00sell120.101.192080.000001.19126
202009.01.06 04:45close120.101.191360.000001.191266.0410040.23
212009.01.06 04:50close110.101.190440.000001.190436.8010047.03
222009.01.06 05:00sell130.101.189650.000001.18883
232009.01.06 06:00sell140.101.194100.000001.19328
242009.01.06 07:00sell150.101.195700.000001.19488
252009.01.06 07:15close150.101.195120.000001.194884.8510051.88
262009.01.06 08:00sell160.101.193250.000001.19243
272009.01.06 08:02t/p140.101.193280.000001.193286.8810058.76
282009.01.06 08:02t/p160.101.192430.000001.192436.8810065.64
292009.01.06 09:00sell170.101.197730.000001.19691
302009.01.06 09:02t/p170.101.196910.000001.196916.8510072.49
312009.01.06 10:00sell180.101.197050.000001.19623
322009.01.06 10:03t/p180.101.196230.000001.196236.8610079.35
332009.01.06 11:00sell190.101.189400.000001.18858
342009.01.06 11:10t/p100.101.189230.000001.189236.9010086.25
352009.01.06 11:10close190.101.188990.000001.188583.4510089.70
362009.01.06 11:10close130.101.188990.000001.188835.5510095.25
372009.01.06 11:20t/p10.101.186380.000001.186386.8710102.13
382009.01.06 11:20t/p90.101.186930.000001.186936.9110109.04
392009.01.06 12:00sell200.101.192090.000001.19127
402009.01.06 12:03close200.101.191530.000001.191274.7010113.74
412009.01.06 13:00sell210.101.191130.000001.19031
422009.01.06 13:03t/p210.101.190310.000001.190316.8910120.63
432009.01.06 14:00sell220.101.189580.000001.18876
442009.01.06 14:10close220.101.188770.000001.188766.8110127.44
452009.01.06 15:00sell230.101.185020.000001.18420
462009.01.06 15:10t/p230.101.184200.000001.184206.9210134.36
472009.01.06 16:00sell240.101.176030.000001.17521
482009.01.06 17:00sell250.101.178680.000001.17786
492009.01.06 18:00sell260.101.182050.000001.18123
502009.01.06 18:20t/p260.101.181230.000001.181236.9510141.31
512009.01.06 19:00sell270.101.180180.000001.17936
522009.01.06 20:00sell280.101.183650.000001.18283
532009.01.06 20:10t/p280.101.182830.000001.182836.9310148.24
542009.01.06 21:00sell290.101.179500.000001.17868
552009.01.06 21:07close270.101.179690.000001.179364.1510152.39
562009.01.06 22:00sell300.101.182500.000001.18168
572009.01.06 23:00sell310.101.183500.000001.18268
582009.01.06 23:02close310.101.183020.000001.182684.0610156.45
592009.01.07 00:00sell320.101.184100.000001.18328
602009.01.07 00:03close320.101.183730.000001.183283.1310159.58
612009.01.07 01:00sell330.101.184200.000001.18338
622009.01.07 02:00sell340.101.185100.000001.18428
632009.01.07 02:07close340.101.184690.000001.184283.4610163.04
642009.01.07 03:00sell350.101.185000.000001.18418
652009.01.07 04:00sell360.101.185500.000001.18468
662009.01.07 04:15t/p360.101.184680.000001.184686.9210169.96
672009.01.07 04:15close350.101.184590.000001.184183.4610173.42
682009.01.07 04:20close330.101.183390.000001.183386.8410180.26
692009.01.07 05:00sell370.101.183300.000001.18248
702009.01.07 06:00sell380.101.183900.000001.18308
712009.01.07 07:00sell390.101.184500.000001.18368
722009.01.07 07:26close390.101.184090.000001.183683.4610183.72
732009.01.07 07:33close380.101.183380.000001.183084.3910188.11
742009.01.07 08:00sell400.101.184500.000001.18368
752009.01.07 08:20close400.101.183690.000001.183686.8410194.95
762009.01.07 08:50t/p370.101.182480.000001.182486.9310201.88
772009.01.07 08:50close300.101.181990.000001.181684.2710206.15
782009.01.07 09:00sell410.101.182000.000001.18118
792009.01.07 10:00sell420.101.182800.000001.18198
802009.01.07 10:45close420.101.182480.000001.181982.7110208.86
812009.01.07 10:50close410.101.181390.000001.181185.1610214.02
822009.01.07 11:00sell430.101.181700.000001.18088
832009.01.07 12:00sell440.101.183100.000001.18228
842009.01.07 12:32t/p440.101.182280.000001.182286.9310220.95
852009.01.07 13:00sell450.101.183800.000001.18298
862009.01.07 13:15close450.101.183210.000001.182984.9910225.94
872009.01.07 14:00sell460.101.181700.000001.18088
882009.01.07 14:15close460.101.180970.000001.180886.1810232.12
892009.01.07 14:15close430.101.180970.000001.180886.1810238.30
902009.01.07 14:50t/p290.101.178680.000001.178686.9210245.22
912009.01.07 14:50close250.101.178130.000001.177864.6310249.85
922009.01.07 15:00sell470.101.179850.000001.17903
932009.01.07 16:00sell480.101.186360.000001.18554
942009.01.07 16:02t/p480.101.185540.000001.185546.9210256.77
952009.01.07 17:00buy490.101.189370.000001.19019
962009.01.07 17:07t/p490.101.190190.000001.190196.8910263.66
972009.01.07 18:00buy500.101.185440.000001.18626
982009.01.07 18:20close500.101.186200.000001.186266.4110270.07
992009.01.07 19:00buy510.101.188990.000001.18981
1002009.01.07 19:20t/p510.101.189810.000001.189816.8910276.96
1012009.01.07 20:00buy520.101.191790.000001.19261
1022009.01.07 20:03t/p520.101.192610.000001.192616.8710283.83
1032009.01.07 21:00buy530.101.197290.000001.19811
1042009.01.07 21:10close530.101.197650.000001.198113.0110286.84
1052009.01.07 22:00buy540.101.197390.000001.19821
1062009.01.07 23:00buy550.101.194990.000001.19581
1072009.01.08 00:00buy560.101.194390.000001.19521
1082009.01.08 00:20close560.101.194970.000001.195214.8510291.69
1092009.01.08 00:26close550.101.195600.000001.195814.8210296.52
1102009.01.08 01:00buy570.101.196990.000001.19781
1112009.01.08 01:40close570.101.197340.000001.197812.9210299.44
1122009.01.08 01:45close540.101.197940.000001.198214.3110303.75
1132009.01.08 02:00buy580.101.198910.000001.19973
1142009.01.08 03:00buy590.101.197990.000001.19881
1152009.01.08 03:40close590.101.198380.000001.198813.2510307.00
1162009.01.08 04:00buy600.101.199320.000001.20014
1172009.01.08 05:00buy610.101.198010.000001.19883
1182009.01.08 06:00buy620.101.196390.000001.19721
1192009.01.08 06:20close620.101.196800.000001.197213.4310310.43
1202009.01.08 07:00buy630.101.196610.000001.19743
1212009.01.08 08:00buy640.101.195640.000001.19646
1222009.01.08 08:20close640.101.196200.000001.196464.6810315.11
1232009.01.08 08:40t/p630.101.197430.000001.197436.8410321.95
1242009.01.08 08:40close610.101.198820.000001.198836.7610328.71
1252009.01.08 08:45t/p580.101.199730.000001.199736.8310335.54
1262009.01.08 08:45t/p600.101.200140.000001.200146.8310342.37
1272009.01.08 09:00buy650.101.203620.000001.20444
1282009.01.08 09:15t/p650.101.204440.000001.204446.8110349.18
1292009.01.08 10:00buy660.101.206270.000001.20709
1302009.01.08 11:00buy670.101.202690.000001.20351
1312009.01.08 11:15t/p670.101.203510.000001.203516.8110355.99
1322009.01.08 12:00buy680.101.205190.000001.20601
1332009.01.08 13:00buy690.101.203320.000001.20414
1342009.01.08 13:07close690.101.203800.000001.204143.9910359.98
1352009.01.08 14:00buy700.101.200060.000001.20088
1362009.01.08 14:02t/p700.101.200880.000001.200886.8210366.80
1372009.01.08 15:00buy710.101.194190.000001.19501
1382009.01.08 16:00buy720.101.186790.000001.18761
1392009.01.08 16:15t/p720.101.187610.000001.187616.9010373.70
1402009.01.08 17:00sell730.101.183000.000001.18218
1412009.01.08 17:02close730.101.182450.000001.182184.6510378.35
1422009.01.08 18:00sell740.101.188900.000001.18808
1432009.01.08 18:10t/p740.101.188080.000001.188086.9010385.25
1442009.01.08 19:00buy750.101.186060.000001.18688
1452009.01.08 21:00sell760.101.181400.000001.18058
1462009.01.08 21:15close760.101.180770.000001.180585.3410390.59
1472009.01.08 21:20close470.101.179390.000001.179033.7910394.38
1482009.01.08 22:00sell770.101.178460.000001.17764
1492009.01.08 22:07close770.101.177810.000001.177645.5210399.90
1502009.01.08 23:00sell780.101.179620.000001.17880
1512009.01.09 00:00sell790.101.179500.000001.17868
1522009.01.09 01:00sell800.101.181000.000001.18018
1532009.01.09 02:00sell810.101.183000.000001.18218
1542009.01.09 03:00sell820.101.184150.000001.18333
1552009.01.09 03:32close820.101.183730.000001.183333.5510403.45
1562009.01.09 04:00sell830.101.183480.000001.18266
1572009.01.09 05:00sell840.101.184800.000001.18398
1582009.01.09 05:02close840.101.184460.000001.183982.8710406.32
1592009.01.09 06:00sell850.101.184600.000001.18378
1602009.01.09 06:20t/p850.101.183780.000001.183786.9310413.25
1612009.01.09 07:00sell860.101.185790.000001.18497
1622009.01.09 07:20close860.101.185190.000001.184975.0610418.31
1632009.01.09 08:00sell870.101.185400.000001.18458
1642009.01.09 08:20close870.101.184630.000001.184586.5010424.81
1652009.01.09 09:00sell880.101.184900.000001.18408
1662009.01.09 09:20t/p880.101.184080.000001.184086.9310431.74
1672009.01.09 09:45t/p750.101.186880.000001.186886.8110438.55
1682009.01.09 10:00sell890.101.188420.000001.18760
1692009.01.09 10:03close890.101.187620.000001.187606.7410445.29
1702009.01.09 11:00sell900.101.184750.000001.18393
1712009.01.09 11:15t/p900.101.183930.000001.183936.9310452.22
1722009.01.09 11:20t/p830.101.182660.000001.182666.9410459.16
1732009.01.09 11:20close810.101.182220.000001.182186.6010465.76
1742009.01.09 12:00sell910.101.183000.000001.18218
1752009.01.09 13:00sell920.101.188180.000001.18736
1762009.01.09 13:10close920.101.187790.000001.187363.2810469.04
1772009.01.09 14:00sell930.101.183660.000001.18284
1782009.01.09 14:20close930.101.183270.000001.182843.3010472.34
1792009.01.09 15:00sell940.101.189140.000001.18832
1802009.01.09 15:02close940.101.188370.000001.188326.4810478.82
1812009.01.09 16:00sell950.101.192900.000001.19208
1822009.01.09 16:02close950.101.192370.000001.192084.4410483.26
1832009.01.09 16:15close710.101.194850.000001.195015.4310488.68
1842009.01.09 17:00buy960.101.193110.000001.19393
1852009.01.09 17:02t/p960.101.193930.000001.193936.8710495.55
1862009.01.09 18:00buy970.101.192900.000001.19372
1872009.01.09 20:00sell980.101.190790.000001.18997
1882009.01.09 20:10close980.101.190250.000001.189974.5410500.09
1892009.01.09 21:00sell990.101.186750.000001.18593
1902009.01.09 22:00sell1000.101.190450.000001.18963
1912009.01.09 22:10close1000.101.190080.000001.189633.1110503.20
1922009.01.09 22:50t/p990.101.185930.000001.185936.9210510.12
1932009.01.12 00:00sell1010.101.189850.000001.18903
1942009.01.12 01:00sell1020.101.190440.000001.18962
1952009.01.12 02:00sell1030.101.190690.000001.18987
1962009.01.12 02:20t/p1020.101.189620.000001.189626.9010517.02
1972009.01.12 02:20t/p1030.101.189870.000001.189876.9010523.92
1982009.01.12 02:20close1010.101.189490.000001.189033.0310526.95
1992009.01.12 03:00sell1040.101.189070.000001.18825
2002009.01.12 04:00sell1050.101.188450.000001.18763
2012009.01.12 05:00sell1060.101.190870.000001.19005
2022009.01.12 05:20close970.101.193360.000001.193723.7610530.71
2032009.01.12 06:00sell1070.101.193140.000001.19232
2042009.01.12 06:40close1070.101.192490.000001.192325.4510536.16
2052009.01.12 07:00buy1080.101.191890.000001.19271
2062009.01.12 07:15close1080.101.192400.000001.192714.2810540.44
2072009.01.12 08:00buy1090.101.193310.000001.19413
2082009.01.12 08:45close1090.101.193690.000001.194133.1810543.62
2092009.01.12 09:00buy1100.101.194310.000001.19513
2102009.01.12 09:15t/p1100.101.195130.000001.195136.8610550.48
2112009.01.12 10:00buy1110.101.198270.000001.19909
2122009.01.12 11:00buy1120.101.196330.000001.19715
2132009.01.12 11:20t/p1120.101.197150.000001.197156.8510557.33
2142009.01.12 12:00buy1130.101.194810.000001.19563
2152009.01.12 12:10t/p1130.101.195630.000001.195636.8610564.19
2162009.01.12 12:20t/p1110.101.199090.000001.199096.8310571.02
2172009.01.12 13:00buy1140.101.198770.000001.19959
2182009.01.12 14:00buy1150.101.198840.000001.19966
2192009.01.12 14:20close1150.101.199210.000001.199663.0910574.11
2202009.01.12 14:20close1140.101.199210.000001.199593.6710577.78
2212009.01.12 15:00buy1160.101.194920.000001.19574
2222009.01.12 15:10t/p1160.101.195740.000001.195746.8610584.64
2232009.01.12 16:00buy1170.101.201240.000001.20206
2242009.01.12 16:10t/p1170.101.202060.000001.202066.8210591.46
2252009.01.12 17:00buy1180.101.204840.000001.20566
2262009.01.12 17:10t/p1180.101.205660.000001.205666.8010598.26
2272009.01.12 17:10close680.101.205960.000001.206016.2010604.46
2282009.01.12 17:15t/p660.101.207090.000001.207096.6110611.06
2292009.01.12 18:00buy1190.101.208500.000001.20932
2302009.01.12 18:10t/p1190.101.209320.000001.209326.7810617.84
2312009.01.12 19:00buy1200.101.212080.000001.21290
2322009.01.12 19:10close1200.101.212720.000001.212905.2810623.12
2332009.01.12 20:00buy1210.101.212780.000001.21360
2342009.01.12 20:15close1210.101.213530.000001.213606.1810629.30
2352009.01.12 21:00buy1220.101.215490.000001.21631
2362009.01.12 21:10close1220.101.216130.000001.216315.2610634.56
2372009.01.12 22:00buy1230.101.215990.000001.21681
2382009.01.12 22:20close1230.101.216590.000001.216814.9310639.49
2392009.01.12 23:00buy1240.101.219060.000001.21988
2402009.01.12 23:02close1240.101.219580.000001.219884.2610643.75
2412009.01.13 00:00buy1250.101.219000.000001.21982
2422009.01.13 01:00buy1260.101.217560.000001.21838
2432009.01.13 01:15close1260.101.218360.000001.218386.5710650.32
2442009.01.13 01:45close1250.101.219720.000001.219825.9010656.22
2452009.01.13 02:00buy1270.101.221060.000001.22188
2462009.01.13 03:00buy1280.101.219330.000001.22015
2472009.01.13 04:00buy1290.101.219160.000001.21998
2482009.01.13 05:00buy1300.101.220050.000001.22087
2492009.01.13 05:07close1290.101.219550.000001.219983.2010659.42
2502009.01.13 05:37close1280.101.219670.000001.220152.7910662.21
2512009.01.13 06:00buy1310.101.219590.000001.22041
2522009.01.13 06:50close1310.101.220320.000001.220415.9810668.19
2532009.01.13 06:59t/p1300.101.220870.000001.220876.7110674.90
2542009.01.13 07:00buy1320.101.221890.000001.22271
2552009.01.13 08:00buy1330.101.221780.000001.22260
2562009.01.13 08:10close1270.101.221550.000001.221884.0110678.91
2572009.01.13 08:20t/p1330.101.222600.000001.222606.7110685.62
2582009.01.13 08:20close1320.101.222650.000001.222716.2210691.84
2592009.01.13 09:00buy1340.101.223170.000001.22399
2602009.01.13 09:50close1340.101.223820.000001.223995.3110697.15
2612009.01.13 10:00buy1350.101.224260.000001.22508
2622009.01.13 11:00buy1360.101.221150.000001.22197
2632009.01.13 11:02t/p1360.101.221970.000001.221976.7110703.86
2642009.01.13 12:00buy1370.101.224090.000001.22491
2652009.01.13 13:00buy1380.101.225040.000001.22586
2662009.01.13 13:33t/p1350.101.225080.000001.225086.6910710.55
2672009.01.13 13:33t/p1370.101.224910.000001.224916.6810717.23
2682009.01.13 13:33t/p1380.101.225860.000001.225866.6810723.91
2692009.01.13 14:00buy1390.101.227900.000001.22872
2702009.01.13 14:10t/p1390.101.228720.000001.228726.6810730.59
2712009.01.13 15:00buy1400.101.228860.000001.22968
2722009.01.13 15:15t/p1400.101.229680.000001.229686.6710737.26
2732009.01.13 16:00buy1410.101.228740.000001.22956
2742009.01.13 17:00buy1420.101.227840.000001.22866
2752009.01.13 17:02t/p1410.101.229560.000001.229566.6710743.93
2762009.01.13 17:02t/p1420.101.228660.000001.228666.6710750.60
2772009.01.13 18:00buy1430.101.226130.000001.22695
2782009.01.13 18:15close1430.101.226790.000001.226955.3810755.98
2792009.01.13 19:00buy1440.101.227510.000001.22833
2802009.01.13 19:15close1440.101.228130.000001.228335.0510761.03
2812009.01.13 20:00buy1450.101.231140.000001.23196
2822009.01.13 20:02t/p1450.101.231960.000001.231966.6510767.68
2832009.01.13 21:00buy1460.101.227340.000001.22816
2842009.01.13 21:03close1460.101.227910.000001.228164.6410772.32
2852009.01.13 22:00buy1470.101.225190.000001.22601
2862009.01.13 22:20close1470.101.226000.000001.226016.6110778.93
2872009.01.13 23:00buy1480.101.225490.000001.22631
2882009.01.14 00:00buy1490.101.224190.000001.22501
2892009.01.14 00:20t/p1490.101.225010.000001.225016.7010785.63
2902009.01.14 00:32close1480.101.226220.000001.226315.8610791.49
2912009.01.14 01:00buy1500.101.224490.000001.22531
2922009.01.14 02:00buy1510.101.223790.000001.22461
2932009.01.14 03:00buy1520.101.219290.000001.22011
2942009.01.14 04:00buy1530.101.216690.000001.21751
2952009.01.14 04:20close1530.101.217400.000001.217515.8310797.32
2962009.01.14 05:00sell1540.101.216500.000001.21568
2972009.01.14 06:00sell1550.101.217000.000001.21618
2982009.01.14 06:10close1550.101.216680.000001.216182.6310799.95
2992009.01.14 06:16close1540.101.215990.000001.215684.1910804.14
3002009.01.14 07:00sell1560.101.214800.000001.21398
3012009.01.14 07:03close1560.101.214020.000001.213986.4210810.56
3022009.01.14 08:00sell1570.101.212700.000001.21188
3032009.01.14 08:50close1570.101.212190.000001.211884.2110814.77
3042009.01.14 09:00sell1580.101.214600.000001.21378
3052009.01.14 09:15close1580.101.214000.000001.213784.9410819.71
3062009.01.14 09:50t/p1520.101.220110.000001.220116.7110826.42
3072009.01.14 10:00sell1590.101.220800.000001.21998
3082009.01.14 10:20t/p1590.101.219980.000001.219986.7210833.14
3092009.01.14 11:00sell1600.101.223400.000001.22258
3102009.01.14 11:15t/p1600.101.222580.000001.222586.7110839.85
3112009.01.14 13:00sell1610.101.221700.000001.22088
3122009.01.14 13:20t/p1610.101.220880.000001.220886.7210846.57
3132009.01.14 13:50close1510.101.224530.000001.224616.0410852.61
3142009.01.14 14:00sell1620.101.222400.000001.22158
3152009.01.14 14:15close1500.101.225050.000001.225314.5710857.18
3162009.01.14 15:00sell1630.101.230580.000001.22976
3172009.01.14 15:07close1630.101.229940.000001.229765.2010862.38
3182009.01.14 16:00buy1640.101.237170.000001.23799
3192009.01.14 16:15close1640.101.237810.000001.237995.1710867.55
3202009.01.14 17:00buy1650.101.244390.000001.24521
3212009.01.14 18:00buy1660.101.238140.000001.23896
3222009.01.14 18:03t/p1660.101.238960.000001.238966.6110874.16
3232009.01.14 18:16close1650.101.245150.000001.245216.1010880.26
3242009.01.14 19:00buy1670.101.244890.000001.24571
3252009.01.14 19:40t/p1670.101.245710.000001.245716.5710886.83
3262009.01.14 20:00buy1680.101.248270.000001.24909
3272009.01.14 21:00buy1690.101.245740.000001.24656
3282009.01.14 21:10t/p1690.101.246560.000001.246566.5810893.41
3292009.01.14 21:50close1680.101.249050.000001.249096.2410899.65
3302009.01.14 22:00buy1700.101.248640.000001.24946
3312009.01.14 22:50close1700.101.249200.000001.249464.4810904.13
3322009.01.14 23:00buy1710.101.249090.000001.24991
3332009.01.14 23:02close1710.101.249440.000001.249912.8010906.93
3342009.01.15 00:00buy1720.101.248390.000001.24921
3352009.01.15 01:00buy1730.101.246590.000001.24741
3362009.01.15 01:15close1730.101.247360.000001.247416.1710913.10
3372009.01.15 02:00buy1740.101.245640.000001.24646
3382009.01.15 02:10close1740.101.246200.000001.246464.4910917.59
3392009.01.15 03:00buy1750.101.246140.000001.24696
3402009.01.15 03:02t/p1750.101.246960.000001.246966.5710924.16
3412009.01.15 04:00buy1760.101.248140.000001.24896
3422009.01.15 05:00buy1770.101.248140.000001.24896
3432009.01.15 06:00buy1780.101.246790.000001.24761
3442009.01.15 07:00buy1790.101.246040.000001.24686
3452009.01.15 08:00buy1800.101.246450.000001.24727
3462009.01.15 08:10close1790.101.246590.000001.246864.4110928.57
3472009.01.15 08:15close1800.101.247250.000001.247276.4110934.98
3482009.01.15 08:15close1780.101.247250.000001.247613.6910938.67
3492009.01.15 08:33close1770.101.248830.000001.248965.5310944.20
3502009.01.15 08:33close1760.101.248830.000001.248965.5310949.73
3512009.01.15 08:33close1720.101.248830.000001.249213.5210953.25
3522009.01.15 09:00buy1810.101.250190.000001.25101
3532009.01.15 10:00buy1820.101.250490.000001.25131
3542009.01.15 11:00buy1830.101.246010.000001.24683
3552009.01.15 12:00buy1840.101.244000.000001.24482
3562009.01.15 12:07close1840.101.244380.000001.244823.0510956.30
3572009.01.15 13:00buy1850.101.244090.000001.24491
3582009.01.15 13:15close1850.101.244840.000001.244916.0210962.32
3592009.01.15 13:40close1830.101.246520.000001.246834.0910966.41
3602009.01.15 14:00buy1860.101.249050.000001.24987
3612009.01.15 14:15t/p1860.101.249870.000001.249876.5510972.96
3622009.01.15 14:15close1810.101.250620.000001.251013.4410976.40
3632009.01.15 14:20t/p1820.101.251310.000001.251316.5510982.95
3642009.01.15 15:00buy1870.101.247510.000001.24833
3652009.01.15 15:15t/p1870.101.248330.000001.248336.5710989.52
3662009.01.15 16:00buy1880.101.254740.000001.25556
3672009.01.15 16:10t/p1880.101.255560.000001.255566.5310996.05
3682009.01.15 17:00buy1890.101.265960.000001.26678
3692009.01.15 17:02close1890.101.266760.000001.266786.3211002.37
3702009.01.15 18:00buy1900.101.263180.000001.26400
3712009.01.15 18:02close1900.101.263970.000001.264006.2511008.62
3722009.01.15 19:00buy1910.101.261040.000001.26186
3732009.01.15 19:10close1910.101.261510.000001.261863.7311012.35
3742009.01.15 20:00buy1920.101.257350.000001.25817
3752009.01.15 21:00buy1930.101.251540.000001.25236
3762009.01.15 21:20t/p1930.101.252360.000001.252366.5511018.90
3772009.01.15 22:00buy1940.101.252190.000001.25301
3782009.01.15 22:45close1940.101.252630.000001.253013.5111022.41
3792009.01.15 23:00buy1950.101.253670.000001.25449
3802009.01.15 23:20t/p1950.101.254490.000001.254496.5311028.94
3812009.01.16 00:00buy1960.101.253830.000001.25465
3822009.01.16 01:00buy1970.101.252350.000001.25317
3832009.01.16 02:00buy1980.101.252490.000001.25331
3842009.01.16 03:00buy1990.101.246690.000001.24751
3852009.01.16 03:10close1990.101.247280.000001.247514.7311033.67
3862009.01.16 04:00buy2000.101.247290.000001.24811
3872009.01.16 05:00buy2010.101.245380.000001.24620
3882009.01.16 06:20close2010.101.245900.000001.246204.1711037.84
3892009.01.16 07:00buy2020.101.245540.000001.24636
3902009.01.16 08:00sell2030.101.244650.000001.24383
3912009.01.16 08:15t/p2030.101.243830.000001.243836.5911044.43
3922009.01.16 09:00sell2040.101.240700.000001.23988
3932009.01.16 09:20close2020.101.246250.000001.246365.7011050.13
3942009.01.16 10:00sell2050.101.246660.000001.24584
3952009.01.16 10:02t/p2000.101.248110.000001.248116.5711056.70
3962009.01.16 10:15t/p2050.101.245840.000001.245846.5911063.29
3972009.01.16 11:00sell2060.101.242900.000001.24208
3982009.01.16 11:15t/p2060.101.242080.000001.242086.6011069.89
3992009.01.16 11:20t/p2040.101.239880.000001.239886.6211076.51
4002009.01.16 12:00sell2070.101.237550.000001.23673
4012009.01.16 12:15t/p2070.101.236730.000001.236736.6411083.15
4022009.01.16 13:00sell2080.101.233920.000001.23310
4032009.01.16 14:00sell2090.101.237100.000001.23628
4042009.01.16 15:00sell2100.101.240550.000001.23973
4052009.01.16 15:10close2100.101.239850.000001.239735.6511088.80
4062009.01.16 15:20t/p2090.101.236280.000001.236286.6411095.44
4072009.01.16 16:00sell2110.101.237200.000001.23638
4082009.01.16 16:07close2110.101.236840.000001.236382.9111098.35
4092009.01.16 17:00sell2120.101.248000.000001.24718
4102009.01.16 17:15close2120.101.247480.000001.247184.1711102.52
4112009.01.16 17:45close1980.101.252980.000001.253313.9111106.43
4122009.01.16 17:45close1970.101.252980.000001.253175.0311111.46
4132009.01.16 17:50t/p1960.101.254650.000001.254656.5311117.99
4142009.01.16 18:00sell2130.101.254290.000001.25347
4152009.01.16 18:02t/p2130.101.253470.000001.253476.5411124.53
4162009.01.16 19:00sell2140.101.251710.000001.25089
4172009.01.16 19:20t/p2140.101.250890.000001.250896.5611131.09
4182009.01.16 20:00sell2150.101.250400.000001.24958
4192009.01.16 20:15t/p2150.101.249580.000001.249586.5611137.65
4202009.01.16 21:00sell2160.101.248400.000001.24758
4212009.01.16 22:00sell2170.101.247730.000001.24691
4222009.01.16 22:20close2160.101.247950.000001.247583.6111141.26
4232009.01.16 22:26t/p2170.101.246910.000001.246916.5811147.84
4242009.01.19 00:00sell2180.101.238400.000001.23758
4252009.01.19 01:00sell2190.101.238500.000001.23768
4262009.01.19 02:00sell2200.101.243970.000001.24315
4272009.01.19 02:10close2200.101.243470.000001.243154.0211151.86
4282009.01.19 03:00sell2210.101.240600.000001.23978
4292009.01.19 03:16close2210.101.240090.000001.239784.1111155.97
4302009.01.19 04:00sell2220.101.239200.000001.23838
4312009.01.19 05:00sell2230.101.239400.000001.23858
4322009.01.19 06:00sell2240.101.239550.000001.23873
4332009.01.19 07:00sell2250.101.242100.000001.24128
4342009.01.19 07:15t/p2250.101.241280.000001.241286.6111162.58
4352009.01.19 08:00sell2260.101.241500.000001.24068
4362009.01.19 09:00sell2270.101.246300.000001.24548
4372009.01.19 09:10close2270.101.245530.000001.245486.1811168.76
4382009.01.19 09:20close2260.101.240830.000001.240685.4011174.16
4392009.01.19 11:20t/p2230.101.238580.000001.238586.6211180.78
4402009.01.19 11:20t/p2240.101.238730.000001.238736.6211187.40
4412009.01.19 11:20close2220.101.238460.000001.238385.9811193.38
4422009.01.19 12:00sell2280.101.239740.000001.23892
4432009.01.19 13:00sell2290.101.244250.000001.24343
4442009.01.19 14:00sell2300.101.248800.000001.24798
4452009.01.19 15:00buy2310.101.250520.000001.25134
4462009.01.19 15:03t/p2310.101.251340.000001.251346.5411199.92
4472009.01.19 16:00buy2320.101.257060.000001.25788
4482009.01.19 17:00buy2330.101.255620.000001.25644
4492009.01.19 17:37close2330.101.256090.000001.256443.7411203.66
4502009.01.19 18:00buy2340.101.252440.000001.25326
4512009.01.19 19:00buy2350.101.250570.000001.25139
4522009.01.19 19:20close2350.101.251370.000001.251396.3911210.05
4532009.01.19 20:00buy2360.101.251840.000001.25266
4542009.01.19 20:37close2360.101.252400.000001.252664.4711214.52
4552009.01.19 21:00buy2370.101.251440.000001.25226
4562009.01.19 21:40t/p2370.101.252260.000001.252266.5511221.07
4572009.01.19 21:45t/p2340.101.253260.000001.253266.5411227.61
4582009.01.19 22:00buy2380.101.254890.000001.25571
4592009.01.19 23:00buy2390.101.254410.000001.25523
4602009.01.20 00:00buy2400.101.254720.000001.25554
4612009.01.20 01:00buy2410.101.254360.000001.25518
4622009.01.20 01:35close2410.101.254740.000001.255183.0311230.64
4632009.01.20 01:35close2390.101.254740.000001.255232.5411233.18
4642009.01.20 01:40t/p2400.101.255540.000001.255546.5311239.71
4652009.01.20 01:40close2380.101.255610.000001.255715.6411245.34
4662009.01.20 02:00buy2420.101.258010.000001.25883
4672009.01.20 03:00buy2430.101.257740.000001.25856
4682009.01.20 04:00buy2440.101.256990.000001.25781
4692009.01.20 05:00buy2450.101.257790.000001.25861
4702009.01.20 05:05t/p1920.101.258170.000001.258176.2311251.58
4712009.01.20 05:05t/p2320.101.257880.000001.257886.4311258.00
4722009.01.20 05:05t/p2440.101.257810.000001.257816.5111264.51
4732009.01.20 05:05close2450.101.258400.000001.258614.8511269.36
4742009.01.20 05:05close2430.101.258400.000001.258565.2411274.60
4752009.01.20 05:05close2420.101.258400.000001.258833.1011277.70
4762009.01.20 06:00buy2460.101.259790.000001.26061
4772009.01.20 06:15close2460.101.260500.000001.260615.6311283.33
4782009.01.20 07:00buy2470.101.258460.000001.25928
4792009.01.20 08:00buy2480.101.256890.000001.25771
4802009.01.20 08:03t/p2470.101.259280.000001.259286.5111289.84
4812009.01.20 08:03t/p2480.101.257710.000001.257716.5111296.35
4822009.01.20 09:00buy2490.101.263200.000001.26402
4832009.01.20 10:00buy2500.101.260490.000001.26131
4842009.01.20 11:00buy2510.101.258470.000001.25929
4852009.01.20 11:20t/p2510.101.259290.000001.259296.5111302.86
4862009.01.20 11:50close2500.101.261230.000001.261315.8711308.73
4872009.01.20 12:00buy2520.101.260990.000001.26181
4882009.01.20 12:10t/p2520.101.261810.000001.261816.5011315.23
4892009.01.20 12:20t/p2490.101.264020.000001.264026.4811321.71
4902009.01.20 13:00buy2530.101.266330.000001.26715
4912009.01.20 14:00buy2540.101.265390.000001.26621
4922009.01.20 14:02close2540.101.265870.000001.266213.7911325.50
4932009.01.20 14:50t/p2530.101.267150.000001.267156.4711331.97
4942009.01.20 15:00buy2550.101.267080.000001.26790
4952009.01.20 15:03close2550.101.267790.000001.267905.6011337.57
4962009.01.20 16:00buy2560.101.263870.000001.26469
4972009.01.20 16:07close2560.101.264250.000001.264693.0111340.58
4982009.01.20 17:00buy2570.101.261240.000001.26206
4992009.01.20 17:50close2570.101.261700.000001.262063.6511344.23
5002009.01.20 18:00buy2580.101.261190.000001.26201
5012009.01.20 18:45close2580.101.261940.000001.262015.9411350.17
5022009.01.20 19:00buy2590.101.263390.000001.26421
5032009.01.20 19:15close2590.101.264150.000001.264216.0111356.18
5042009.01.20 20:00buy2600.101.265180.000001.26600
5052009.01.20 20:20close2600.101.265550.000001.266002.9211359.10
5062009.01.20 21:00buy2610.101.265990.000001.26681
5072009.01.20 21:02t/p2610.101.266810.000001.266816.4811365.58
5082009.01.20 22:00buy2620.101.268290.000001.26911
5092009.01.20 23:00buy2630.101.267900.000001.26872
5102009.01.21 00:00buy2640.101.266510.000001.26733
5112009.01.21 00:15close2640.101.266920.000001.267333.2411368.82
5122009.01.21 01:00buy2650.101.266340.000001.26716
5132009.01.21 02:00buy2660.101.266790.000001.26761
5142009.01.21 02:20close2650.101.266850.000001.267164.0311372.85
5152009.01.21 03:00buy2670.101.264330.000001.26515
5162009.01.21 04:00buy2680.101.262090.000001.26291
5172009.01.21 05:00buy2690.101.260510.000001.26133
5182009.01.21 05:40t/p2690.101.261330.000001.261336.5011379.35
5192009.01.21 05:45t/p2680.101.262910.000001.262916.4911385.84
5202009.01.21 06:00buy2700.101.264860.000001.26568
5212009.01.21 07:00buy2710.101.261250.000001.26207
5222009.01.21 07:10close2710.101.261580.000001.262072.6211388.46
5232009.01.21 07:40close2670.101.264730.000001.265153.1611391.62
5242009.01.21 07:45t/p2700.101.265680.000001.265686.4811398.10
5252009.01.21 07:50close2660.101.267220.000001.267613.3911401.49
5262009.01.21 08:00buy2720.101.266790.000001.26761
5272009.01.21 08:10close2720.101.267290.000001.267613.9511405.44
5282009.01.21 08:50t/p2630.101.268720.000001.268726.3811411.82
5292009.01.21 08:50close2620.101.268770.000001.269113.6911415.51
5302009.01.21 09:00buy2730.101.268640.000001.26946
5312009.01.21 09:10t/p2730.101.269460.000001.269466.4611421.97
5322009.01.21 10:00buy2740.101.265440.000001.26626
5332009.01.21 10:02t/p2740.101.266260.000001.266266.4711428.44
5342009.01.21 11:00buy2750.101.266040.000001.26686
5352009.01.21 12:00buy2760.101.263470.000001.26429
5362009.01.21 12:03t/p2760.101.264290.000001.264296.4811434.92
5372009.01.21 14:00sell2770.101.264900.000001.26408
5382009.01.21 14:02close2750.101.266590.000001.266864.3411439.26
5392009.01.21 14:20t/p2770.101.264080.000001.264086.4911445.75
5402009.01.21 17:00sell2780.101.272480.000001.27166
5412009.01.21 17:02t/p2780.101.271660.000001.271666.4511452.20
5422009.01.21 18:00buy2790.101.274590.000001.27541
5432009.01.21 18:02t/p2790.101.275410.000001.275416.4311458.63
5442009.01.21 19:00buy2800.101.267320.000001.26814
5452009.01.21 19:07close2800.101.267670.000001.268142.7611461.39
5462009.01.21 20:00buy2810.101.265460.000001.26628
5472009.01.21 20:02t/p2810.101.266280.000001.266286.4711467.86
5482009.01.21 21:00sell2820.101.261150.000001.26033
5492009.01.21 21:02t/p2820.101.260330.000001.260336.5111474.37
5502009.01.21 22:00sell2830.101.255720.000001.25490
5512009.01.21 22:20close2830.101.255290.000001.254903.4311477.80
5522009.01.21 23:00sell2840.101.255380.000001.25456
5532009.01.21 23:30close2840.101.254980.000001.254563.1911480.99
5542009.01.22 00:00sell2850.101.255450.000001.25463
5552009.01.22 01:00sell2860.101.260070.000001.25925
5562009.01.22 01:20close2860.101.259640.000001.259253.4111484.40
5572009.01.22 02:00sell2870.101.260770.000001.25995
5582009.01.22 02:07close2870.101.260190.000001.259954.6011489.00
5592009.01.22 03:00sell2880.101.258400.000001.25758
5602009.01.22 03:02close2880.101.257830.000001.257584.5311493.53
5612009.01.22 04:00sell2890.101.259010.000001.25819
5622009.01.22 04:20t/p2890.101.258190.000001.258196.5211500.05
5632009.01.22 05:00sell2900.101.259100.000001.25828
5642009.01.22 05:15close2900.101.258700.000001.258283.1811503.23
5652009.01.22 06:00sell2910.101.258200.000001.25738
5662009.01.22 07:00sell2920.101.258600.000001.25778
5672009.01.22 07:50close2920.101.257890.000001.257785.6411508.87
5682009.01.22 08:00sell2930.101.257570.000001.25675
5692009.01.22 09:00sell2940.101.259730.000001.25891
5702009.01.22 09:02t/p2940.101.258910.000001.258916.5111515.38
5712009.01.22 09:45close2910.101.257860.000001.257382.7011518.08
5722009.01.22 09:50t/p2930.101.256750.000001.256756.5411524.62
5732009.01.22 10:00sell2950.101.256700.000001.25588
5742009.01.22 10:15t/p2950.101.255880.000001.255886.5311531.15
5752009.01.22 10:20t/p2850.101.254630.000001.254636.5411537.69
5762009.01.22 11:00sell2960.101.255450.000001.25463
5772009.01.22 12:00sell2970.101.259840.000001.25902
5782009.01.22 12:02close2970.101.259420.000001.259023.3311541.02
5792009.01.22 13:00sell2980.101.260800.000001.25998
5802009.01.22 13:10close2980.101.260330.000001.259983.7311544.75
5812009.01.22 14:00sell2990.101.261650.000001.26083
5822009.01.22 14:07close2990.101.261090.000001.260834.4411549.19
5832009.01.22 15:00sell3000.101.269650.000001.26883
5842009.01.22 15:33t/p3000.101.268830.000001.268836.4711555.66
5852009.01.22 16:00buy3010.101.264220.000001.26504
5862009.01.22 16:20t/p3010.101.265040.000001.265046.4811562.14
5872009.01.22 18:00sell3020.101.262600.000001.26178
5882009.01.22 18:15close3020.101.261940.000001.261785.2311567.37
5892009.01.22 19:00sell3030.101.260350.000001.25953
5902009.01.22 19:20t/p3030.101.259530.000001.259536.5111573.88
5912009.01.22 20:00sell3040.101.257850.000001.25703
5922009.01.22 20:03close3040.101.257160.000001.257035.4911579.37
5932009.01.22 20:16t/p2960.101.254630.000001.254636.5411585.91
5942009.01.22 21:00sell3050.101.253000.000001.25218
5952009.01.22 22:00sell3060.101.253450.000001.25263
5962009.01.22 22:20close3060.101.252990.000001.252633.6711589.58
5972009.01.22 23:00sell3070.101.254510.000001.25369
5982009.01.22 23:10t/p3070.101.253690.000001.253696.5411596.12
5992009.01.22 23:16close3050.101.252510.000001.252183.9111600.03
6002009.01.23 00:00sell3080.101.252220.000001.25140
6012009.01.23 01:00sell3090.101.252500.000001.25168
6022009.01.23 02:00sell3100.101.253540.000001.25272
6032009.01.23 03:00sell3110.101.254420.000001.25360
6042009.01.23 04:00sell3120.101.255700.000001.25488
6052009.01.23 04:16close3120.101.255090.000001.254884.8611604.89
6062009.01.23 05:00sell3130.101.256050.000001.25523
6072009.01.23 06:00sell3140.101.256620.000001.25580
6082009.01.23 06:50close3140.101.256130.000001.255803.9011608.79
6092009.01.23 07:00sell3150.101.256390.000001.25557
6102009.01.23 08:00sell3160.101.255300.000001.25448
6112009.01.23 08:02t/p3130.101.255230.000001.255236.5311615.32
6122009.01.23 08:02t/p3150.101.255570.000001.255576.5411621.86
6132009.01.23 08:02close3160.101.254740.000001.254484.4611626.32
6142009.01.23 09:00sell3170.101.257100.000001.25628
6152009.01.23 11:00buy3180.101.263890.000001.26471
6162009.01.23 11:32close3180.101.264680.000001.264716.2511632.57
6172009.01.23 12:00buy3190.101.263840.000001.26466
6182009.01.23 13:00buy3200.101.262380.000001.26320
6192009.01.23 13:02t/p3200.101.263200.000001.263206.4911639.06
6202009.01.23 13:07close3190.101.264300.000001.264663.6411642.70
6212009.01.23 14:00buy3210.101.258700.000001.25952
6222009.01.23 14:15close3210.101.259460.000001.259526.0311648.73
6232009.01.23 15:00sell3220.101.260250.000001.25943
6242009.01.23 15:15t/p3220.101.259430.000001.259436.5111655.24
6252009.01.23 15:50t/p3170.101.256280.000001.256286.5311661.77
6262009.01.23 16:20t/p3110.101.253600.000001.253606.5411668.31
6272009.01.23 16:20close3100.101.252930.000001.252724.8711673.18
6282009.01.23 16:26t/p3080.101.251400.000001.251406.5611679.74
6292009.01.23 16:26t/p3090.101.251680.000001.251686.5611686.30
6302009.01.23 16:32t/p2300.101.247980.000001.247986.3611692.66
6312009.01.23 17:00sell3230.101.249590.000001.24877
6322009.01.23 17:03t/p3230.101.248770.000001.248776.5811699.24
6332009.01.23 17:16t/p2290.101.243430.000001.243436.3811705.61
6342009.01.23 18:00sell3240.101.247840.000001.24702
6352009.01.23 18:10t/p3240.101.247020.000001.247026.5811712.19
6362009.01.23 19:00sell3250.101.241800.000001.24098
6372009.01.23 19:10t/p3250.101.240980.000001.240986.6111718.80
6382009.01.23 19:15close2280.101.239220.000001.238923.9811722.78
6392009.01.23 19:20t/p2180.101.237580.000001.237586.4111729.19
6402009.01.23 19:20t/p2190.101.237680.000001.237686.4111735.59
6412009.01.23 19:50t/p2080.101.233100.000001.233106.3911741.98
6422009.01.23 20:00sell3260.101.228150.000001.22733
6432009.01.23 20:07close3260.101.227340.000001.227336.6011748.58
6442009.01.23 21:00sell3270.101.234000.000001.23318
6452009.01.23 21:45close3270.101.233540.000001.233183.7311752.31
6462009.01.23 22:00sell3280.101.230830.000001.23001
6472009.01.26 00:00sell3290.101.233550.000001.23273
6482009.01.26 01:00sell3300.101.237400.000001.23658
6492009.01.26 02:00sell3310.101.237800.000001.23698
6502009.01.26 03:00sell3320.101.238120.000001.23730
6512009.01.26 03:40close3320.101.237790.000001.237302.6711754.98
6522009.01.26 03:45close3310.101.237110.000001.236985.5811760.56
6532009.01.26 03:50t/p3300.101.236580.000001.236586.6411767.20
6542009.01.26 04:00sell3330.101.235350.000001.23453
6552009.01.26 04:20t/p3330.101.234530.000001.234536.6511773.85
6562009.01.26 05:00sell3340.101.233700.000001.23288
6572009.01.26 05:02close3340.101.233000.000001.232885.6811779.53
6582009.01.26 05:02close3290.101.233000.000001.232734.4611783.99
6592009.01.26 06:00sell3350.101.233400.000001.23258
6602009.01.26 06:15t/p3350.101.232580.000001.232586.6611790.65
6612009.01.26 06:20close3280.101.230090.000001.230015.9811796.63
6622009.01.26 07:00sell3360.101.234390.000001.23357
6632009.01.26 07:02close3360.101.234070.000001.233572.5911799.22
6642009.01.26 08:00sell3370.101.234720.000001.23390
6652009.01.26 09:00sell3380.101.236500.000001.23568
6662009.01.26 09:05close3380.101.236060.000001.235683.5611802.78
6672009.01.26 09:10close3370.101.234240.000001.233903.8911806.67
6682009.01.26 10:00sell3390.101.226720.000001.22590
6692009.01.26 10:10t/p3390.101.225900.000001.225906.6911813.36
6702009.01.26 10:20t/p1620.101.221580.000001.221586.2611819.63
6712009.01.26 11:00sell3400.101.222440.000001.22162
6722009.01.26 11:20t/p3400.101.221620.000001.221626.7111826.34
6732009.01.26 12:00sell3410.101.218560.000001.21774
6742009.01.26 13:00sell3420.101.221510.000001.22069
6752009.01.26 13:02close3420.101.221190.000001.220692.6211828.96
6762009.01.26 14:00sell3430.101.222750.000001.22193
6772009.01.26 14:02close3430.101.221970.000001.221936.3811835.34
6782009.01.26 15:00sell3440.101.219530.000001.21871
6792009.01.26 15:20t/p3440.101.218710.000001.218716.7311842.07
6802009.01.26 15:20close3410.101.218240.000001.217742.6311844.70
6812009.01.26 16:00sell3450.101.216860.000001.21604
6822009.01.26 16:15t/p3450.101.216040.000001.216046.7411851.44
6832009.01.26 17:00sell3460.101.218000.000001.21718
6842009.01.26 18:00sell3470.101.220350.000001.21953
6852009.01.26 19:00sell3480.101.225350.000001.22453
6862009.01.26 19:15close3480.101.224760.000001.224534.8211856.26
6872009.01.26 20:00sell3490.101.226400.000001.22558
6882009.01.26 20:50close3490.101.225830.000001.225584.6511860.91
6892009.01.26 21:00sell3500.101.225100.000001.22428
6902009.01.26 21:10close3500.101.224700.000001.224283.2711864.18
6912009.01.26 22:00sell3510.101.224040.000001.22322
6922009.01.26 22:20close3510.101.223260.000001.223226.3811870.56
6932009.01.26 23:00sell3520.101.222650.000001.22183
6942009.01.26 23:45close3520.101.222240.000001.221833.3511873.91
6952009.01.27 00:00sell3530.101.221400.000001.22058
6962009.01.27 01:00sell3540.101.223130.000001.22231
6972009.01.27 02:00sell3550.101.225000.000001.22418
6982009.01.27 02:45close3550.101.224420.000001.224184.7411878.65
6992009.01.27 03:00sell3560.101.223730.000001.22291
7002009.01.27 03:45close3560.101.223190.000001.222914.4111883.06
7012009.01.27 03:50t/p3540.101.222310.000001.222316.7111889.77
7022009.01.27 04:00sell3570.101.221440.000001.22062
7032009.01.27 04:20close3570.101.220830.000001.220625.0011894.77
7042009.01.27 04:20close3530.101.220830.000001.220584.6711899.44
7052009.01.27 05:00sell3580.101.222600.000001.22178
7062009.01.27 06:00sell3590.101.224210.000001.22339
7072009.01.27 06:59close3590.101.223530.000001.223395.5611905.00
7082009.01.27 07:00sell3600.101.222700.000001.22188
7092009.01.27 08:00sell3610.101.224500.000001.22368
7102009.01.27 08:15t/p3610.101.223680.000001.223686.7111911.71
7112009.01.27 08:20t/p3580.101.221780.000001.221786.7311918.44
7122009.01.27 08:20t/p3600.101.221880.000001.221886.7311925.17
7132009.01.27 08:20close3470.101.219650.000001.219535.7011930.87
7142009.01.27 09:00sell3620.101.219290.000001.21847
7152009.01.27 09:20t/p3620.101.218470.000001.218476.7411937.61
7162009.01.27 09:37close3460.101.217480.000001.217184.2311941.84
7172009.01.27 10:00sell3630.101.218080.000001.21726
7182009.01.27 10:15t/p3630.101.217260.000001.217266.7411948.58
7192009.01.27 11:00sell3640.101.220730.000001.21991
7202009.01.27 12:00sell3650.101.222150.000001.22133
7212009.01.27 12:02t/p3650.101.221330.000001.221336.7211955.30
7222009.01.27 13:00sell3660.101.224470.000001.22365
7232009.01.27 14:00sell3670.101.227850.000001.22703
7242009.01.27 14:02close3670.101.227490.000001.227032.9311958.23
7252009.01.27 15:00buy3680.101.226990.000001.22781
7262009.01.27 15:15t/p3680.101.227810.000001.227816.6811964.91
7272009.01.27 16:00buy3690.101.228630.000001.22945
7282009.01.27 16:10close3690.101.229020.000001.229453.1711968.08
7292009.01.27 17:00buy3700.101.228420.000001.22924
7302009.01.27 17:20t/p3700.101.229240.000001.229246.6711974.75
7312009.01.27 18:00buy3710.101.230190.000001.23101
7322009.01.27 18:20t/p3660.101.223650.000001.223656.7011981.45
7332009.01.27 19:00buy3720.101.224820.000001.22564
7342009.01.27 19:15t/p3720.101.225640.000001.225646.6911988.14
7352009.01.27 20:00buy3730.101.226240.000001.22706
7362009.01.27 20:20close3730.101.226850.000001.227064.9711993.11
7372009.01.27 21:00buy3740.101.227290.000001.22811
7382009.01.27 22:00buy3750.101.226890.000001.22771
7392009.01.27 22:15close3750.101.227560.000001.227715.4611998.57
7402009.01.27 22:20t/p3740.101.228110.000001.228116.6812005.25
7412009.01.27 23:00buy3760.101.230820.000001.23164
7422009.01.28 00:00buy3770.101.225280.000001.22610
7432009.01.28 00:15close3770.101.225840.000001.226104.5712009.82
7442009.01.28 01:00buy3780.101.225990.000001.22681
7452009.01.28 01:40close3780.101.226560.000001.226814.6512014.47
7462009.01.28 02:00buy3790.101.227570.000001.22839
7472009.01.28 02:15close3790.101.228130.000001.228394.5612019.03
7482009.01.28 03:00buy3800.101.227840.000001.22866
7492009.01.28 03:15close3800.101.228290.000001.228663.6612022.69
7502009.01.28 04:00buy3810.101.227890.000001.22871
7512009.01.28 04:50close3810.101.228600.000001.228715.7812028.47
7522009.01.28 05:00buy3820.101.228840.000001.22966
7532009.01.28 06:00buy3830.101.228160.000001.22898
7542009.01.28 07:00buy3840.101.227230.000001.22805
7552009.01.28 07:50t/p3840.101.228050.000001.228056.6812035.15
7562009.01.28 08:00buy3850.101.228880.000001.22970
7572009.01.28 08:02t/p3820.101.229660.000001.229666.6712041.82
7582009.01.28 08:02t/p3830.101.228980.000001.228986.6712048.49
7592009.01.28 08:02t/p3850.101.229700.000001.229706.6712055.16
7602009.01.28 09:00buy3860.101.223490.000001.22431
7612009.01.28 09:02close3860.101.224060.000001.224314.6612059.82
7622009.01.28 10:00sell3870.101.222050.000001.22123
7632009.01.28 10:40close3870.101.221310.000001.221236.0612065.88
7642009.01.28 10:45close3640.101.219970.000001.219916.1912072.08
7652009.01.28 12:00sell3880.101.222900.000001.22208
7662009.01.28 12:15close3880.101.222290.000001.222084.9912077.07
7672009.01.28 13:00buy3890.101.223090.000001.22391
7682009.01.28 14:00buy3900.101.221440.000001.22226
7692009.01.28 16:00sell3910.101.209250.000001.20843
7702009.01.28 16:20t/p3910.101.208430.000001.208436.7812083.85
7712009.01.28 17:00sell3920.101.208650.000001.20783
7722009.01.28 17:20close3920.101.207940.000001.207835.8812089.73
7732009.01.28 18:00sell3930.101.209650.000001.20883
7742009.01.28 18:45close3930.101.209180.000001.208833.8912093.62
7752009.01.28 19:00sell3940.101.209110.000001.20829
7762009.01.28 20:00sell3950.101.209600.000001.20878
7772009.01.28 20:02t/p3950.101.208780.000001.208786.7912100.41
7782009.01.28 20:02close3940.101.208620.000001.208294.0512104.46
7792009.01.28 21:00sell3960.101.215600.000001.21478
7802009.01.28 21:50close3960.101.215040.000001.214784.6112109.07
7812009.01.28 22:00sell3970.101.215220.000001.21440
7822009.01.28 22:20t/p3970.101.214400.000001.214406.7512115.82
7832009.01.28 23:00sell3980.101.210480.000001.20966
7842009.01.28 23:32close3980.101.210140.000001.209662.8112118.63
7852009.01.29 00:00sell3990.101.211640.000001.21082
7862009.01.29 00:07close3990.101.211250.000001.210823.2212121.85
7872009.01.29 01:00sell4000.101.213510.000001.21269
7882009.01.29 02:00sell4010.101.216550.000001.21573
7892009.01.29 03:00sell4020.101.216530.000001.21571
7902009.01.29 04:00sell4030.101.218700.000001.21788
7912009.01.29 04:20t/p4030.101.217880.000001.217886.7412128.59
7922009.01.29 05:00sell4040.101.218750.000001.21793
7932009.01.29 06:20t/p4040.101.217930.000001.217936.7312135.32
7942009.01.29 08:00sell4050.101.219500.000001.21868
7952009.01.29 08:50close4050.101.218810.000001.218685.6612140.98
7962009.01.29 09:20close3900.101.221850.000001.222263.0812144.06
7972009.01.29 12:00buy4060.101.220670.000001.22149
7982009.01.29 12:20t/p4010.101.215730.000001.215736.7412150.80
7992009.01.29 12:20t/p4020.101.215710.000001.215716.7512157.55
8002009.01.29 13:00buy4070.101.214970.000001.21579
8012009.01.29 13:10close4070.101.215480.000001.215794.2012161.75
8022009.01.29 14:00sell4080.101.217030.000001.21621
8032009.01.29 14:20t/p4080.101.216210.000001.216216.7512168.50
8042009.01.29 15:00sell4090.101.214600.000001.21378
8052009.01.29 16:00sell4100.101.218300.000001.21748
8062009.01.29 16:20t/p4100.101.217480.000001.217486.7412175.24
8072009.01.29 18:00sell4110.101.218270.000001.21745
8082009.01.29 18:59t/p4060.101.221490.000001.221496.7112181.95
8092009.01.29 20:00buy4120.101.222740.000001.22356
8102009.01.29 20:15close4120.101.223150.000001.223563.3512185.30
8112009.01.29 20:20t/p3890.101.223910.000001.223916.4112191.71
8122009.01.29 22:00buy4130.101.224190.000001.22501
8132009.01.29 22:40t/p4130.101.225010.000001.225016.6912198.40
8142009.01.29 23:00buy4140.101.227470.000001.22829
8152009.01.30 00:00buy4150.101.227040.000001.22786
8162009.01.30 01:00buy4160.101.225490.000001.22631
8172009.01.30 01:15t/p4160.101.226310.000001.226316.6912205.09
8182009.01.30 01:50close4150.101.227760.000001.227865.8612210.95
8192009.01.30 01:59close4140.101.228230.000001.228296.1012217.05
8202009.01.30 02:00buy4170.101.229140.000001.22996
8212009.01.30 03:00buy4180.101.226820.000001.22764
8222009.01.30 03:03close4180.101.227190.000001.227643.0212220.07
8232009.01.30 04:00buy4190.101.229410.000001.23023
8242009.01.30 05:00buy4200.101.229840.000001.23066
8252009.01.30 06:00buy4210.101.228710.000001.22953
8262009.01.30 07:00buy4220.101.227390.000001.22821
8272009.01.30 08:00buy4230.101.227140.000001.22796
8282009.01.30 08:20t/p4220.101.228210.000001.228216.6712226.74
8292009.01.30 08:20t/p4230.101.227960.000001.227966.6712233.41
8302009.01.30 09:00buy4240.101.227380.000001.22820
8312009.01.30 09:20t/p4240.101.228200.000001.228206.6712240.08
8322009.01.30 09:20close4210.101.229230.000001.229534.2312244.31
8332009.01.30 09:45t/p4170.101.229960.000001.229966.6712250.98
8342009.01.30 09:45t/p4190.101.230230.000001.230236.6612257.64
8352009.01.30 09:45close4200.101.230450.000001.230664.9612262.60
8362009.01.30 09:50t/p3710.101.231010.000001.231016.1912268.79
8372009.01.30 09:50t/p3760.101.231640.000001.231646.2012274.99
8382009.01.30 10:00buy4250.101.232290.000001.23311
8392009.01.30 11:00buy4260.101.232840.000001.23366
8402009.01.30 12:00buy4270.101.230690.000001.23151
8412009.01.30 12:20t/p4270.101.231510.000001.231516.6612281.65
8422009.01.30 12:45t/p4250.101.233110.000001.233116.6412288.29
8432009.01.30 12:45t/p4260.101.233660.000001.233666.6512294.94
8442009.01.30 13:00buy4280.101.235940.000001.23676
8452009.01.30 13:15close4280.101.236420.000001.236763.8812298.82
8462009.01.30 14:00buy4290.101.242150.000001.24297
8472009.01.30 15:00buy4300.101.236790.000001.23761
8482009.01.30 15:50t/p4300.101.237610.000001.237616.6212305.44
8492009.01.30 16:00buy4310.101.237810.000001.23863
8502009.01.30 16:20t/p4310.101.238630.000001.238636.6212312.06
8512009.01.30 17:00buy4320.101.240210.000001.24103
8522009.01.30 18:00buy4330.101.237230.000001.23805
8532009.01.30 19:00buy4340.101.235120.000001.23594
8542009.01.30 19:45close4340.101.235760.000001.235945.1812317.24
8552009.01.30 20:00buy4350.101.235430.000001.23625
8562009.01.30 20:07close4350.101.236060.000001.236255.1012322.34
8572009.01.30 21:00buy4360.101.229750.000001.23057
8582009.01.30 22:00buy4370.101.227090.000001.22791
8592009.01.30 22:20close4370.101.227720.000001.227915.1312327.47
8602009.02.02 00:00buy4380.101.227940.000001.22876
8612009.02.02 00:02close4380.101.228370.000001.228763.5012330.97
8622009.02.02 01:00buy4390.101.229010.000001.22983
8632009.02.02 01:40close4390.101.229430.000001.229833.4212334.39
8642009.02.02 01:50close4360.101.230500.000001.230576.0112340.39
8652009.02.02 02:00buy4400.101.230290.000001.23111
8662009.02.02 02:40close4400.101.230800.000001.231114.1412344.53
8672009.02.02 03:00sell4410.101.231700.000001.23088
8682009.02.02 04:00buy4420.101.233270.000001.23409
8692009.02.02 05:00buy4430.101.233340.000001.23416
8702009.02.02 06:00buy4440.101.233500.000001.23432
8712009.02.02 07:40close4420.101.233630.000001.234092.9212347.45
8722009.02.02 07:45close4440.101.234060.000001.234324.5412351.99
8732009.02.02 07:45close4430.101.234060.000001.234165.8312357.82
8742009.02.02 09:00buy4450.101.234190.000001.23501
8752009.02.02 09:50close4450.101.234980.000001.235016.4012364.22
8762009.02.02 10:00buy4460.101.236220.000001.23704
8772009.02.02 10:20close4460.101.236800.000001.237044.6912368.91
8782009.02.02 10:50close4330.101.237650.000001.238053.3012372.21
8792009.02.02 11:00buy4470.101.238490.000001.23931
8802009.02.02 11:15close4470.101.239130.000001.239315.1612377.37
8812009.02.02 12:00buy4480.101.239690.000001.24051
8822009.02.02 13:00buy4490.101.239310.000001.24013
8832009.02.02 13:20close4490.101.239950.000001.240135.1612382.53
8842009.02.02 13:40close4480.101.240420.000001.240515.8912388.42
8852009.02.02 13:45t/p4320.101.241030.000001.241036.5112394.93
8862009.02.02 14:00buy4500.101.242150.000001.24297
8872009.02.02 14:15t/p4290.101.242970.000001.242976.5112401.44
8882009.02.02 14:15t/p4500.101.242970.000001.242976.6012408.04
8892009.02.02 15:00buy4510.101.244000.000001.24482
8902009.02.02 16:00buy4520.101.243320.000001.24414
8912009.02.02 17:00buy4530.101.237790.000001.23861
8922009.02.02 17:10close4530.101.238330.000001.238614.3612412.40
8932009.02.02 18:00buy4540.101.241440.000001.24226
8942009.02.02 19:00buy4550.101.240790.000001.24161
8952009.02.02 19:10t/p4540.101.242260.000001.242266.6012419.00
8962009.02.02 19:10t/p4550.101.241610.000001.241616.6012425.60
8972009.02.02 19:15t/p4520.101.244140.000001.244146.5812432.18
8982009.02.02 19:15close4510.101.244600.000001.244824.8212437.00
8992009.02.02 20:00buy4560.101.245140.000001.24596
9002009.02.02 20:20t/p4560.101.245960.000001.245966.5812443.58
9012009.02.02 21:00buy4570.101.245570.000001.24639
9022009.02.02 22:00buy4580.101.244640.000001.24546
9032009.02.02 22:50close4580.101.245000.000001.245462.8912446.47
9042009.02.02 23:00buy4590.101.245640.000001.24646
9052009.02.03 00:00buy4600.101.246130.000001.24695
9062009.02.03 01:00buy4610.101.246370.000001.24719
9072009.02.03 02:00buy4620.101.245890.000001.24671
9082009.02.03 03:00buy4630.101.244350.000001.24517
9092009.02.03 04:00buy4640.101.243880.000001.24470
9102009.02.03 06:00sell4650.101.240570.000001.23975
9112009.02.03 06:50close4640.101.244620.000001.244705.9512452.42
9122009.02.03 07:02t/p4630.101.245170.000001.245176.5812459.00
9132009.02.03 08:00buy4660.101.244730.000001.24555
9142009.02.03 08:37close4660.101.245210.000001.245553.8512462.85
9152009.02.03 09:00buy4670.101.242660.000001.24348
9162009.02.03 09:15t/p4670.101.243480.000001.243486.5912469.44
9172009.02.03 10:10t/p4570.101.246390.000001.246396.4912475.92
9182009.02.03 10:10t/p4590.101.246460.000001.246466.4912482.41
9192009.02.03 10:10t/p4600.101.246950.000001.246956.5812488.99
9202009.02.03 10:10t/p4610.101.247190.000001.247196.5712495.56
9212009.02.03 10:10t/p4620.101.246710.000001.246716.5712502.13
9222009.02.03 11:00buy4680.101.249670.000001.25049
9232009.02.03 11:15t/p4680.101.250490.000001.250496.5512508.68
9242009.02.03 12:00buy4690.101.249690.000001.25051
9252009.02.03 13:00buy4700.101.246600.000001.24742
9262009.02.03 13:07close4700.101.247220.000001.247424.9712513.65
9272009.02.03 14:00buy4710.101.249640.000001.25046
9282009.02.03 14:37close4710.101.250020.000001.250463.0412516.69
9292009.02.03 14:37close4690.101.250020.000001.250512.6412519.33
9302009.02.03 15:00buy4720.101.246550.000001.24737
9312009.02.03 15:20t/p4650.101.239750.000001.239756.6212525.95
9322009.02.03 16:00buy4730.101.242370.000001.24319
9332009.02.03 18:00sell4740.101.233330.000001.23251
9342009.02.03 19:00sell4750.101.239080.000001.23826
9352009.02.03 20:00sell4760.101.238450.000001.23763
9362009.02.03 20:10t/p4750.101.238260.000001.238266.6212532.57
9372009.02.03 20:10close4760.101.238130.000001.237632.5812535.15
9382009.02.03 21:00sell4770.101.234500.000001.23368
9392009.02.03 21:15t/p4770.101.233680.000001.233686.6412541.79
9402009.02.03 21:20t/p4740.101.232510.000001.232516.6612548.45
9412009.02.03 21:33close4410.101.231340.000001.230882.8812551.33
9422009.02.03 22:00sell4780.101.230500.000001.22968
9432009.02.03 22:59close4780.101.230090.000001.229683.3312554.66
9442009.02.03 23:00sell4790.101.229300.000001.22848
9452009.02.04 00:00sell4800.101.231430.000001.23061
9462009.02.04 01:00sell4810.101.232720.000001.23190
9472009.02.04 01:37close4810.101.232020.000001.231905.6812560.34
9482009.02.04 02:00sell4820.101.234560.000001.23374
9492009.02.04 02:20t/p4820.101.233740.000001.233746.6512566.99
9502009.02.04 03:00sell4830.101.234450.000001.23363
9512009.02.04 03:10t/p4830.101.233630.000001.233636.6412573.63
9522009.02.04 04:00sell4840.101.231200.000001.23038
9532009.02.04 05:00sell4850.101.231900.000001.23108
9542009.02.04 05:32close4850.101.231320.000001.231084.7112578.34
9552009.02.04 06:00sell4860.101.231520.000001.23070
9562009.02.04 06:20close4860.101.230820.000001.230705.6912584.03
9572009.02.04 06:20close4840.101.230820.000001.230383.0912587.12
9582009.02.04 06:20close4800.101.230820.000001.230614.9612592.08
9592009.02.04 07:00sell4870.101.230250.000001.22943
9602009.02.04 07:15close4870.101.229440.000001.229436.5912598.67
9612009.02.04 07:20t/p4790.101.228480.000001.228486.6412605.32
9622009.02.04 08:00sell4880.101.232730.000001.23191
9632009.02.04 08:07t/p4880.101.231910.000001.231916.6612611.98
9642009.02.04 09:00sell4890.101.238580.000001.23776
9652009.02.04 09:20t/p4890.101.237760.000001.237766.6312618.61
9662009.02.04 10:00sell4900.101.239570.000001.23875
9672009.02.04 10:07close4900.101.239040.000001.238754.2812622.89
9682009.02.04 11:00sell4910.101.236680.000001.23586
9692009.02.04 11:15close4910.101.235890.000001.235866.3912629.28
9702009.02.04 12:00sell4920.101.236230.000001.23541
9712009.02.04 13:00sell4930.101.238160.000001.23734
9722009.02.04 14:00sell4940.101.241060.000001.24024
9732009.02.04 14:02t/p4730.101.243190.000001.243196.5112635.78
9742009.02.04 14:20t/p4940.101.240240.000001.240246.6112642.39
9752009.02.04 14:40close4930.101.237580.000001.237344.6912647.08
9762009.02.04 14:45t/p4920.101.235410.000001.235416.6312653.71
9772009.02.04 15:00sell4950.101.231550.000001.23073
9782009.02.04 15:15close4950.101.231130.000001.230733.4112657.12
9792009.02.04 16:00sell4960.101.228830.000001.22801
9802009.02.04 16:10t/p4960.101.228010.000001.228016.6812663.80
9812009.02.04 17:00sell4970.101.227200.000001.22638
9822009.02.04 17:20close4970.101.226570.000001.226385.1412668.94
9832009.02.04 18:00sell4980.101.226420.000001.22560
9842009.02.04 19:00sell4990.101.226820.000001.22600
9852009.02.04 20:00sell5000.101.231050.000001.23023
9862009.02.04 21:00sell5010.101.231570.000001.23075
9872009.02.04 22:00sell5020.101.231770.000001.23095
9882009.02.04 23:00sell5030.101.232030.000001.23121
9892009.02.05 00:00sell5040.101.232320.000001.23150
9902009.02.05 00:46close5040.101.231680.000001.231505.2012674.14
9912009.02.05 00:46close5030.101.231680.000001.231212.7312676.87
9922009.02.05 01:00sell5050.101.230950.000001.23013
9932009.02.05 02:00sell5060.101.232730.000001.23191
9942009.02.05 03:00sell5070.101.232300.000001.23148
9952009.02.05 04:00sell5080.101.233550.000001.23273
9962009.02.05 05:00sell5090.101.233500.000001.23268
9972009.02.05 05:15close5090.101.233060.000001.232683.5712680.44
9982009.02.05 05:15close5080.101.233060.000001.232733.9712684.41
9992009.02.05 05:20close5060.101.232290.000001.231913.5712687.98
10002009.02.05 06:00sell5100.101.232470.000001.23165
10012009.02.05 07:00sell5110.101.232250.000001.23143
10022009.02.05 07:15close5100.101.232110.000001.231652.9212690.90
10032009.02.05 07:20t/p5070.101.231480.000001.231486.6612697.56
10042009.02.05 07:20close5110.101.231460.000001.231436.4212703.98
10052009.02.05 07:32t/p5010.101.230750.000001.230756.5612710.54
10062009.02.05 07:32t/p5020.101.230950.000001.230956.5512717.09
10072009.02.05 07:32close5050.101.230560.000001.230133.1712720.26
10082009.02.05 07:32close5000.101.230560.000001.230233.8712724.13
10092009.02.05 08:00sell5120.101.232250.000001.23143
10102009.02.05 09:00sell5130.101.236400.000001.23558
10112009.02.05 09:45t/p5130.101.235580.000001.235586.6412730.77
10122009.02.05 10:00buy5140.101.235190.000001.23601
10132009.02.05 10:10t/p5120.101.231430.000001.231436.6612737.43
10142009.02.05 10:20t/p4980.101.225600.000001.225606.5912744.02
10152009.02.05 10:20t/p4990.101.226000.000001.226006.5912750.60
10162009.02.05 11:00buy5150.101.229140.000001.22996
10172009.02.05 11:03close5150.101.229760.000001.229965.0412755.64
10182009.02.05 12:00sell5160.101.227450.000001.22663
10192009.02.05 13:00sell5170.101.228900.000001.22808
10202009.02.05 13:15close5170.101.228350.000001.228084.4812760.12
10212009.02.05 13:20close5160.101.227070.000001.226633.1012763.22
10222009.02.05 14:00sell5180.101.231860.000001.23104
10232009.02.05 14:20t/p5180.101.231040.000001.231046.6712769.89
10242009.02.05 17:00sell5190.101.230180.000001.22936
10252009.02.05 17:02t/p5190.101.229360.000001.229366.6812776.57
10262009.02.05 20:00sell5200.101.226250.000001.22543
10272009.02.05 21:00sell5210.101.227960.000001.22714
10282009.02.05 21:26close5210.101.227590.000001.227143.0112779.58
10292009.02.05 22:00buy5220.101.231940.000001.23276
10302009.02.05 22:15close5220.101.232350.000001.232763.3312782.91
10312009.02.05 23:00buy5230.101.233290.000001.23411
10322009.02.06 00:00buy5240.101.233190.000001.23401
10332009.02.06 01:00buy5250.101.231700.000001.23252
10342009.02.06 01:20t/p5250.101.232520.000001.232526.6612789.57
10352009.02.06 01:50close5240.101.233800.000001.234014.9412794.51
10362009.02.06 01:50close5230.101.233800.000001.234114.0412798.55
10372009.02.06 02:00buy5260.101.233890.000001.23471
10382009.02.06 03:00buy5270.101.234190.000001.23501
10392009.02.06 03:20close5260.101.234390.000001.234714.0512802.60
10402009.02.06 03:33t/p5270.101.235010.000001.235016.6412809.24
10412009.02.06 03:40close5140.101.235930.000001.236015.9012815.14
10422009.02.06 04:00buy5280.101.236990.000001.23781
10432009.02.06 05:00buy5290.101.236990.000001.23781
10442009.02.06 06:00buy5300.101.236090.000001.23691
10452009.02.06 07:00buy5310.101.235300.000001.23612
10462009.02.06 07:20close5310.101.235960.000001.236125.3412820.48
10472009.02.06 07:45close5300.101.236680.000001.236914.7712825.25
10482009.02.06 08:00buy5320.101.237740.000001.23856
10492009.02.06 08:07close5290.101.237480.000001.237813.9612829.21
10502009.02.06 08:07close5280.101.237480.000001.237813.9612833.17
10512009.02.06 08:33close5320.101.238230.000001.238563.9612837.13
10522009.02.06 09:00buy5330.101.238890.000001.23971
10532009.02.06 09:50close5330.101.239550.000001.239715.3212842.45
10542009.02.06 10:00buy5340.101.239700.000001.24052
10552009.02.06 10:20t/p5340.101.240520.000001.240526.6112849.06
10562009.02.06 11:00buy5350.101.241040.000001.24186
10572009.02.06 11:20close5350.101.241570.000001.241864.2712853.33
10582009.02.06 12:00buy5360.101.242160.000001.24298
10592009.02.06 12:02t/p5360.101.242980.000001.242986.5912859.92
10602009.02.06 13:00buy5370.101.244940.000001.24576
10612009.02.06 13:03t/p4720.101.247370.000001.247376.1112866.03
10622009.02.06 13:03t/p5370.101.245760.000001.245766.5712872.60
10632009.02.06 14:00buy5380.101.251340.000001.25216
10642009.02.06 14:50t/p5380.101.252160.000001.252166.5512879.15
10652009.02.06 15:00buy5390.101.251490.000001.25231
10662009.02.06 16:00buy5400.101.247750.000001.24857
10672009.02.06 17:00buy5410.101.244860.000001.24568
10682009.02.06 18:00buy5420.101.239790.000001.24061
10692009.02.06 18:02close5420.101.240340.000001.240614.4312883.58
10702009.02.06 19:00buy5430.101.235540.000001.23636
10712009.02.06 19:45t/p5200.101.225430.000001.225436.6512890.23
10722009.02.06 20:00buy5440.101.225390.000001.22621
10732009.02.06 20:10close5440.101.226010.000001.226215.0612895.29
10742009.02.06 21:00sell5450.101.225450.000001.22463
10752009.02.06 22:00sell5460.101.224700.000001.22388
10762009.02.06 22:15close5450.101.225110.000001.224632.7812898.07
10772009.02.06 22:20close5460.101.224260.000001.223883.5912901.66
10782009.02.09 00:00sell5470.101.219100.000001.21828
10792009.02.09 00:20close5470.101.218690.000001.218283.3612905.02
10802009.02.09 01:00sell5480.101.221530.000001.22071
10812009.02.09 01:10t/p5480.101.220710.000001.220716.7212911.74
10822009.02.09 01:45t/p4110.101.217450.000001.217456.4112918.16
10832009.02.09 01:50close4090.101.213790.000001.213786.3312924.49
10842009.02.09 02:00sell5490.101.214900.000001.21408
10852009.02.09 03:00sell5500.101.220070.000001.21925
10862009.02.09 04:00sell5510.101.223100.000001.22228
10872009.02.09 04:10close5510.101.222770.000001.222282.7012927.19
10882009.02.09 05:00sell5520.101.222800.000001.22198
10892009.02.09 05:50close5520.101.222470.000001.221982.7012929.89
10902009.02.09 06:00sell5530.101.221810.000001.22099
10912009.02.09 07:00sell5540.101.223150.000001.22233
10922009.02.09 08:00sell5550.101.224370.000001.22355
10932009.02.09 09:00sell5560.101.226720.000001.22590
10942009.02.09 10:00sell5570.101.229570.000001.22875
10952009.02.09 10:15close5570.101.229080.000001.228753.9912933.88
10962009.02.09 11:00sell5580.101.226370.000001.22555
10972009.02.09 11:02t/p5560.101.225900.000001.225906.6912940.57
10982009.02.09 11:02close5580.101.225900.000001.225553.8312944.40
10992009.02.09 12:00sell5590.101.227770.000001.22695
11002009.02.09 12:20close5590.101.227160.000001.226954.9712949.37
11012009.02.09 13:00sell5600.101.227510.000001.22669
11022009.02.09 13:45close5600.101.226960.000001.226694.4812953.85
11032009.02.09 14:00sell5610.101.226010.000001.22519
11042009.02.09 14:20t/p5610.101.225190.000001.225196.7012960.55
11052009.02.09 14:20close5550.101.223930.000001.223553.5912964.14
11062009.02.09 15:00sell5620.101.224550.000001.22373
11072009.02.09 15:05close5620.101.224110.000001.223733.5912967.73
11082009.02.09 15:10close5540.101.222690.000001.222333.7612971.49
11092009.02.09 15:15t/p5530.101.220990.000001.220996.7212978.21
11102009.02.09 15:20t/p5500.101.219250.000001.219256.7312984.94
11112009.02.09 16:00sell5630.101.219700.000001.21888
11122009.02.09 16:07close5630.101.218980.000001.218885.9112990.85
11132009.02.09 17:00sell5640.101.220560.000001.21974
11142009.02.09 17:20t/p5640.101.219740.000001.219746.7312997.58
11152009.02.09 18:00sell5650.101.218890.000001.21807
11162009.02.09 18:20t/p5650.101.218070.000001.218076.7313004.31
11172009.02.09 19:00sell5660.101.217250.000001.21643
11182009.02.09 20:00sell5670.101.218600.000001.21778
11192009.02.09 21:00sell5680.101.218850.000001.21803
11202009.02.09 21:33t/p5680.101.218030.000001.218036.7313011.04
11212009.02.09 21:33close5670.101.217990.000001.217785.0113016.05
11222009.02.09 21:46close5660.101.216540.000001.216435.8413021.89
11232009.02.09 22:00sell5690.101.215780.000001.21496
11242009.02.09 23:00sell5700.101.217330.000001.21651
11252009.02.09 23:15close5700.101.216630.000001.216515.7513027.64
11262009.02.10 00:00sell5710.101.217400.000001.21658
11272009.02.10 01:00sell5720.101.219730.000001.21891
11282009.02.10 02:00sell5730.101.225780.000001.22496
11292009.02.10 02:50close5730.101.225170.000001.224964.9813032.62
11302009.02.10 03:00sell5740.101.224580.000001.22376
11312009.02.10 03:20t/p5740.101.223760.000001.223766.7113039.33
11322009.02.10 04:00sell5750.101.221000.000001.22018
11332009.02.10 05:00sell5760.101.223900.000001.22308
11342009.02.10 06:00sell5770.101.223810.000001.22299
11352009.02.10 06:45close5770.101.223300.000001.222994.1713043.50
11362009.02.10 06:45close5760.101.223300.000001.223084.9013048.40
11372009.02.10 07:00sell5780.101.220860.000001.22004
11382009.02.10 08:00sell5790.101.222100.000001.22128
11392009.02.10 08:02t/p5790.101.221280.000001.221286.7113055.11
11402009.02.10 09:00sell5800.101.222520.000001.22170
11412009.02.10 09:15close5800.101.221890.000001.221705.1613060.27
11422009.02.10 09:20t/p5750.101.220180.000001.220186.7213066.99
11432009.02.10 09:20close5780.101.220140.000001.220045.9013072.89
11442009.02.10 10:00sell5810.101.223800.000001.22298
11452009.02.10 11:00sell5820.101.232100.000001.23128
11462009.02.10 11:03t/p5820.101.231280.000001.231286.6613079.55
11472009.02.10 12:00buy5830.101.227790.000001.22861
11482009.02.10 12:10close5830.101.228150.000001.228612.9313082.48
11492009.02.10 13:20t/p5810.101.222980.000001.222986.7113089.19
11502009.02.10 14:00buy5840.101.224250.000001.22507
11512009.02.10 14:07close5840.101.224700.000001.225073.6713092.86
11522009.02.10 15:00sell5850.101.224070.000001.22325
11532009.02.10 15:20t/p5850.101.223250.000001.223256.7113099.57
11542009.02.10 17:07t/p5720.101.218910.000001.218916.7313106.30
11552009.02.10 17:50t/p5430.101.236360.000001.236366.4513112.75
11562009.02.10 19:00buy5860.101.232920.000001.23374
11572009.02.10 19:10t/p5860.101.233740.000001.233746.6413119.39
11582009.02.10 20:00buy5870.101.239020.000001.23984
11592009.02.10 20:03t/p5870.101.239840.000001.239846.6013125.99
11602009.02.10 20:10close5410.101.245200.000001.245682.5513128.53
11612009.02.10 20:50t/p5400.101.248570.000001.248576.3913134.92
11622009.02.10 21:00buy5880.101.249290.000001.25011
11632009.02.10 22:00buy5890.101.246740.000001.24756
11642009.02.10 23:00buy5900.101.243970.000001.24479
11652009.02.10 23:20close5900.101.244700.000001.244795.8613140.78
11662009.02.11 00:00buy5910.101.243990.000001.24481
11672009.02.11 01:00buy5920.101.242190.000001.24301
11682009.02.11 01:50close5920.101.242900.000001.243015.7113146.49
11692009.02.11 02:00buy5930.101.243290.000001.24411
11702009.02.11 02:03close5930.101.243630.000001.244112.7313149.22
11712009.02.11 02:10close5910.101.244360.000001.244812.9713152.19
11722009.02.11 03:00buy5940.101.244790.000001.24561
11732009.02.11 04:00buy5950.101.244890.000001.24571
11742009.02.11 05:00buy5960.101.244590.000001.24541
11752009.02.11 05:16close5960.101.245100.000001.245414.1013156.29
11762009.02.11 06:00buy5970.101.243570.000001.24439
11772009.02.11 07:00buy5980.101.243510.000001.24433
11782009.02.11 08:00buy5990.101.242830.000001.24365
11792009.02.11 08:02t/p5990.101.243650.000001.243656.6013162.89
11802009.02.11 08:07close5980.101.244000.000001.244333.9413166.83
11812009.02.11 08:07close5970.101.244000.000001.244393.4613170.29
11822009.02.11 09:00buy6000.101.243540.000001.24436
11832009.02.11 09:15close6000.101.244060.000001.244364.1813174.47
11842009.02.11 09:40close5950.101.245450.000001.245714.5013178.97
11852009.02.11 09:40close5940.101.245450.000001.245615.3013184.27
11862009.02.11 10:00buy6010.101.246660.000001.24748
11872009.02.11 10:03t/p6010.101.247480.000001.247486.5713190.84
11882009.02.11 10:03close5890.101.247550.000001.247566.4013197.23
11892009.02.11 11:00buy6020.101.244010.000001.24483
11902009.02.11 11:20close6020.101.244400.000001.244833.1313200.36
11912009.02.11 12:00buy6030.101.245210.000001.24603
11922009.02.11 12:45close6030.101.245720.000001.246034.0913204.45
11932009.02.11 13:00buy6040.101.246890.000001.24771
11942009.02.11 13:50t/p6040.101.247710.000001.247716.5713211.02
11952009.02.11 14:00buy6050.101.248690.000001.24951
11962009.02.11 14:45t/p6050.101.249510.000001.249516.5613217.58
11972009.02.11 14:45close5880.101.249700.000001.250113.1913220.77
11982009.02.11 15:00buy6060.101.251040.000001.25186
11992009.02.11 16:00buy6070.101.246690.000001.24751
12002009.02.11 16:10t/p6070.101.247510.000001.247516.5813227.35
12012009.02.11 16:20close6060.101.251600.000001.251864.4713231.82
12022009.02.11 16:32t/p5390.101.252310.000001.252316.2613238.08
12032009.02.11 17:00buy6080.101.249380.000001.25020
12042009.02.11 17:07close6080.101.249800.000001.250203.3613241.44
12052009.02.11 18:00buy6090.101.242740.000001.24356
12062009.02.11 18:10t/p6090.101.243560.000001.243566.5913248.03
12072009.02.11 19:00buy6100.101.245120.000001.24594
12082009.02.11 19:15close6100.101.245470.000001.245942.8113250.84
12092009.02.11 20:00buy6110.101.248020.000001.24884
12102009.02.11 20:07close6110.101.248650.000001.248845.0513255.89
12112009.02.11 21:00buy6120.101.242190.000001.24301
12122009.02.11 21:15close6120.101.242650.000001.243013.7013259.59
12132009.02.11 22:00buy6130.101.243540.000001.24436
12142009.02.11 23:00buy6140.101.239070.000001.23989
12152009.02.11 23:10close6140.101.239630.000001.239894.5213264.11
12162009.02.12 00:00buy6150.101.241190.000001.24201
12172009.02.12 00:20close6150.101.241720.000001.242014.2713268.38
12182009.02.12 01:00buy6160.101.241790.000001.24261
12192009.02.12 01:15close6160.101.242510.000001.242615.7913274.17
12202009.02.12 02:00buy6170.101.241540.000001.24236
12212009.02.12 02:20close6170.101.242000.000001.242363.7013277.87
12222009.02.12 04:00sell6180.101.241480.000001.24066
12232009.02.12 04:50close6130.101.244200.000001.244365.0213282.90
12242009.02.12 05:50close6180.101.240830.000001.240665.2413288.14
12252009.02.12 07:00sell6190.101.242140.000001.24132
12262009.02.12 08:00sell6200.101.242360.000001.24154
12272009.02.12 08:15close6200.101.241840.000001.241544.1913292.33
12282009.02.12 08:20t/p6190.101.241320.000001.241326.6113298.94
12292009.02.12 09:00sell6210.101.240470.000001.23965
12302009.02.12 10:00sell6220.101.244650.000001.24383
12312009.02.12 10:15t/p6220.101.243830.000001.243836.5913305.53
12322009.02.12 11:00sell6230.101.243480.000001.24266
12332009.02.12 12:00sell6240.101.245520.000001.24470
12342009.02.12 12:15close6240.101.245060.000001.244703.6913309.22
12352009.02.12 12:37close6230.101.242890.000001.242664.7513313.97
12362009.02.12 13:00buy6250.101.245670.000001.24649
12372009.02.12 14:20t/p6250.101.246490.000001.246496.5713320.54
12382009.02.12 15:00sell6260.101.242200.000001.24138
12392009.02.12 16:00sell6270.101.247600.000001.24678
12402009.02.12 16:20t/p6270.101.246780.000001.246786.5813327.12
12412009.02.12 18:00buy6280.101.248590.000001.24941
12422009.02.12 18:50t/p6280.101.249410.000001.249416.5613333.68
12432009.02.12 19:00sell6290.101.249350.000001.24853
12442009.02.12 21:00buy6300.101.254440.000001.25526
12452009.02.12 21:40close6290.101.248780.000001.248534.5613338.24
12462009.02.12 22:00buy6310.101.245490.000001.24631
12472009.02.12 23:00sell6320.101.244050.000001.24323
12482009.02.12 23:15close6320.101.243320.000001.243235.8713344.11
12492009.02.13 00:00sell6330.101.242100.000001.24128
12502009.02.13 01:00sell6340.101.243100.000001.24228
12512009.02.13 02:00sell6350.101.243000.000001.24218
12522009.02.13 03:00sell6360.101.242300.000001.24148
12532009.02.13 03:20close6350.101.242490.000001.242184.1013348.21
12542009.02.13 03:20close6340.101.242490.000001.242284.9113353.12
12552009.02.13 04:00sell6370.101.241500.000001.24068
12562009.02.13 04:10close6360.101.241620.000001.241485.4813358.60
12572009.02.13 04:10close6330.101.241620.000001.241283.8713362.47
12582009.02.13 04:10close6260.101.241620.000001.241384.6313367.10
12592009.02.13 04:15close6370.101.240960.000001.240684.3513371.45
12602009.02.13 04:20close6210.101.240090.000001.239653.0213374.47
12612009.02.13 05:00sell6380.101.239000.000001.23818
12622009.02.13 06:00sell6390.101.241000.000001.24018
12632009.02.13 07:00sell6400.101.240100.000001.23928
12642009.02.13 07:15close6390.101.240270.000001.240185.8913380.36
12652009.02.13 07:20close6400.101.239690.000001.239283.3113383.67
12662009.02.13 08:00sell6410.101.239600.000001.23878
12672009.02.13 08:50close6410.101.239190.000001.238783.3113386.98
12682009.02.13 09:00sell6420.101.238200.000001.23738
12692009.02.13 09:07close6380.101.238590.000001.238183.3113390.29
12702009.02.13 09:45t/p6420.101.237380.000001.237386.6313396.92
12712009.02.13 10:00sell6430.101.236400.000001.23558
12722009.02.13 10:15t/p6430.101.235580.000001.235586.6413403.56
12732009.02.13 11:00sell6440.101.230300.000001.22948
12742009.02.13 12:00sell6450.101.232300.000001.23148
12752009.02.13 13:00sell6460.101.236000.000001.23518
12762009.02.13 13:10t/p6460.101.235180.000001.235186.6413410.20
12772009.02.13 14:00sell6470.101.232950.000001.23213
12782009.02.13 15:00sell6480.101.235650.000001.23483
12792009.02.13 16:00sell6490.101.238600.000001.23778
12802009.02.13 16:10close6490.101.237840.000001.237786.1413416.34
12812009.02.13 16:37close6480.101.234990.000001.234835.3413421.68
12822009.02.13 17:00sell6500.101.239300.000001.23848
12832009.02.13 17:20t/p6310.101.246310.000001.246316.4913428.17
12842009.02.13 18:00sell6510.101.243350.000001.24253
12852009.02.13 18:20t/p6510.101.242530.000001.242536.6013434.77
12862009.02.13 19:20close6500.101.238640.000001.238485.3313440.10
12872009.02.13 21:00sell6520.101.235550.000001.23473
12882009.02.13 21:46close6520.101.234890.000001.234735.3413445.44
12892009.02.13 22:00sell6530.101.234700.000001.23388
12902009.02.16 00:00sell6540.101.240100.000001.23928
12912009.02.16 02:00buy6550.101.242090.000001.24291
12922009.02.16 03:00buy6560.101.243590.000001.24441
12932009.02.16 03:00close6550.101.242700.000001.242914.9113450.35
12942009.02.16 03:20close6560.101.244100.000001.244414.1013454.45
12952009.02.16 04:00buy6570.101.244390.000001.24521
12962009.02.16 05:00buy6580.101.243940.000001.24476
12972009.02.16 06:00buy6590.101.244490.000001.24531
12982009.02.16 07:00buy6600.101.242490.000001.24331
12992009.02.16 07:15t/p6600.101.243310.000001.243316.6013461.05
13002009.02.16 07:40close6580.101.244400.000001.244763.7013464.75
13012009.02.16 08:00buy6610.101.243770.000001.24459
13022009.02.16 08:20close6610.101.244200.000001.244593.4613468.21
13032009.02.16 09:00buy6620.101.243190.000001.24401
13042009.02.16 09:15close6620.101.243610.000001.244013.3813471.59
13052009.02.16 10:00buy6630.101.244190.000001.24501
13062009.02.16 11:45close6630.101.244700.000001.245014.1013475.69
13072009.02.16 11:50t/p6570.101.245210.000001.245216.5813482.27
13082009.02.16 11:50t/p6590.101.245310.000001.245316.5913488.86
13092009.02.16 13:00buy6640.101.247790.000001.24861
13102009.02.16 14:00buy6650.101.247240.000001.24806
13112009.02.16 14:20close6650.101.247750.000001.248064.0913492.95
13122009.02.16 14:46close6640.101.248580.000001.248616.3313499.28
13132009.02.16 15:00buy6660.101.247940.000001.24876
13142009.02.16 16:00buy6670.101.245520.000001.24634
13152009.02.16 17:00buy6680.101.243790.000001.24461
13162009.02.16 17:20close6680.101.244300.000001.244614.1013503.38
13172009.02.16 19:00buy6690.101.243840.000001.24466
13182009.02.16 19:20close6690.101.244220.000001.244663.0513506.43
13192009.02.16 20:00buy6700.101.243840.000001.24466
13202009.02.16 20:20close6700.101.244480.000001.244665.1413511.57
13212009.02.16 22:00buy6710.101.244770.000001.24559
13222009.02.16 23:00buy6720.101.243290.000001.24411
13232009.02.17 00:00buy6730.101.242790.000001.24361
13242009.02.17 01:00buy6740.101.242810.000001.24363
13252009.02.17 01:40close6740.101.243320.000001.243634.1013515.67
13262009.02.17 01:40close6730.101.243320.000001.243614.2613519.93
13272009.02.17 01:45close6720.101.243910.000001.244114.8913524.82
13282009.02.17 02:15t/p6710.101.245590.000001.245596.4913531.31
13292009.02.17 02:15close6670.101.246290.000001.246346.0913537.39
13302009.02.17 03:00buy6750.101.247990.000001.24881
13312009.02.17 03:10close6750.101.248720.000001.248815.8513543.24
13322009.02.17 03:10close6660.101.248720.000001.248766.1613549.40
13332009.02.17 04:00buy6760.101.250090.000001.25091
13342009.02.17 05:00buy6770.101.250240.000001.25106
13352009.02.17 06:00buy6780.101.250260.000001.25108
13362009.02.17 07:00buy6790.101.250930.000001.25175
13372009.02.17 07:40close6780.101.250620.000001.251082.8813552.28
13382009.02.17 07:40close6770.101.250620.000001.251063.0413555.32
13392009.02.17 07:40close6760.101.250620.000001.250914.2413559.56
13402009.02.17 07:50close6790.101.251430.000001.251754.0013563.56
13412009.02.17 08:00buy6800.101.251990.000001.25281
13422009.02.17 08:10close6800.101.252450.000001.252813.6713567.23
13432009.02.17 08:50t/p6300.101.255260.000001.255266.2513573.48
13442009.02.17 09:00buy6810.101.255490.000001.25631
13452009.02.17 09:15t/p6810.101.256310.000001.256316.5313580.01
13462009.02.17 10:00buy6820.101.257550.000001.25837
13472009.02.17 10:15close6820.101.257920.000001.258372.9413582.95
13482009.02.17 11:00buy6830.101.258790.000001.25961
13492009.02.17 11:10close6830.101.259210.000001.259613.3413586.29
13502009.02.17 12:00buy6840.101.265870.000001.26669
13512009.02.17 13:00buy6850.101.264540.000001.26536
13522009.02.17 14:00buy6860.101.262170.000001.26299
13532009.02.17 14:10close6860.101.262820.000001.262995.1513591.44
13542009.02.17 14:20close6850.101.265000.000001.265363.6413595.08
13552009.02.17 14:50close6840.101.266680.000001.266696.3913601.47
13562009.02.17 15:00buy6870.101.267290.000001.26811
13572009.02.17 16:00buy6880.101.266390.000001.26721
13582009.02.17 17:00buy6890.101.262290.000001.26311
13592009.02.17 17:20t/p6890.101.263110.000001.263116.4913607.96
13602009.02.17 18:00buy6900.101.261690.000001.26251
13612009.02.17 18:45close6900.101.262200.000001.262514.0413612.00
13622009.02.17 19:00buy6910.101.263970.000001.26479
13632009.02.17 19:15close6910.101.264470.000001.264793.9513615.95
13642009.02.17 20:00buy6920.101.263860.000001.26468
13652009.02.17 20:20close6920.101.264450.000001.264684.6713620.62
13662009.02.17 21:00buy6930.101.265080.000001.26590
13672009.02.17 22:00buy6940.101.264370.000001.26519
13682009.02.17 22:15close6940.101.264730.000001.265192.8513623.47
13692009.02.17 23:00buy6950.101.266070.000001.26689
13702009.02.18 00:00buy6960.101.265270.000001.26609
13712009.02.18 01:00buy6970.101.265310.000001.26613
13722009.02.18 02:00buy6980.101.264690.000001.26551
13732009.02.18 03:00buy6990.101.262660.000001.26348
13742009.02.18 03:40close6990.101.263180.000001.263484.1213627.59
13752009.02.18 04:00buy7000.101.264990.000001.26581
13762009.02.18 05:00buy7010.101.264050.000001.26487
13772009.02.18 06:00buy7020.101.263610.000001.26443
13782009.02.18 07:00buy7030.101.261990.000001.26281
13792009.02.18 08:00buy7040.101.261660.000001.26248
13802009.02.18 08:15close7040.101.262050.000001.262483.0913630.68
13812009.02.18 08:20t/p7030.101.262810.000001.262816.4913637.17
13822009.02.18 09:00buy7050.101.261960.000001.26278
13832009.02.18 09:20close7050.101.262580.000001.262784.9113642.08
13842009.02.18 09:50close7020.101.264220.000001.264434.8313646.91
13852009.02.18 10:20t/p7010.101.264870.000001.264876.4813653.39
13862009.02.18 10:32close6980.101.265070.000001.265513.0013656.39
13872009.02.18 11:00buy7060.101.264490.000001.26531
13882009.02.18 12:00buy7070.101.263600.000001.26442
13892009.02.18 12:46t/p7070.101.264420.000001.264426.4913662.88
13902009.02.18 13:00buy7080.101.263670.000001.26449
13912009.02.18 14:00buy7090.101.261870.000001.26269
13922009.02.18 14:07close7090.101.262370.000001.262693.9613666.84
13932009.02.18 15:00buy7100.101.258150.000001.25897
13942009.02.18 15:45t/p7100.101.258970.000001.258976.5113673.35
13952009.02.18 16:00sell7110.101.259950.000001.25913
13962009.02.18 16:07close7110.101.259390.000001.259134.4513677.80
13972009.02.18 18:00buy7120.101.260160.000001.26098
13982009.02.18 18:45close7120.101.260810.000001.260985.1613682.96
13992009.02.18 19:00sell7130.101.261470.000001.26065
14002009.02.18 19:20close7130.101.260920.000001.260654.3613687.32
14012009.02.18 22:00sell7140.101.257810.000001.25699
14022009.02.18 23:00sell7150.101.260770.000001.25995
14032009.02.18 23:40close7150.101.260440.000001.259952.6213689.94
14042009.02.19 01:00sell7160.101.259900.000001.25908
14052009.02.19 01:40close7160.101.259170.000001.259085.8013695.74
14062009.02.19 02:00sell7170.101.258250.000001.25743
14072009.02.19 03:00sell7180.101.259330.000001.25851
14082009.02.19 03:50close7180.101.258890.000001.258513.5013699.24
14092009.02.19 04:00sell7190.101.258240.000001.25742
14102009.02.19 04:40close7190.101.257800.000001.257423.5013702.74
14112009.02.19 04:40close7170.101.257800.000001.257433.5813706.32
14122009.02.19 04:45close7140.101.257430.000001.256992.9113709.23
14132009.02.19 05:00sell7200.101.256500.000001.25568
14142009.02.19 05:15close7200.101.255950.000001.255684.3813713.61
14152009.02.19 06:00sell7210.101.255940.000001.25512
14162009.02.19 07:00sell7220.101.257080.000001.25626
14172009.02.19 08:00sell7230.101.256410.000001.25559
14182009.02.19 08:02t/p7220.101.256260.000001.256266.5313720.14
14192009.02.19 08:02close7230.101.255840.000001.255594.5413724.68
14202009.02.19 08:07close7210.101.255520.000001.255123.3513728.03
14212009.02.19 09:00sell7240.101.254750.000001.25393
14222009.02.19 10:00sell7250.101.254050.000001.25323
14232009.02.19 10:05close7240.101.254280.000001.253933.7513731.78
14242009.02.19 10:10close7250.101.253360.000001.253235.5113737.29
14252009.02.19 11:00sell7260.101.252260.000001.25144
14262009.02.19 11:20t/p7260.101.251440.000001.251446.5513743.84
14272009.02.19 12:00sell7270.101.249500.000001.24868
14282009.02.19 12:20close7270.101.248790.000001.248685.6913749.53
14292009.02.19 13:00sell7280.101.251130.000001.25031
14302009.02.19 13:33close7280.101.250460.000001.250315.3613754.89
14312009.02.19 14:00sell7290.101.248010.000001.24719
14322009.02.19 15:00sell7300.101.250200.000001.24938
14332009.02.19 15:20t/p7300.101.249380.000001.249386.5713761.46
14342009.02.19 16:00sell7310.101.249550.000001.24873
14352009.02.19 17:00sell7320.101.259150.000001.25833
14362009.02.19 17:10close7320.101.258510.000001.258335.0913766.55
14372009.02.19 18:00sell7330.101.258950.000001.25813
14382009.02.19 18:15close7330.101.258250.000001.258135.5613772.11
14392009.02.19 19:00sell7340.101.256060.000001.25524
14402009.02.19 19:15close7340.101.255460.000001.255244.7813776.89
14412009.02.19 20:00sell7350.101.255650.000001.25483
14422009.02.19 20:03close7350.101.255270.000001.254833.0313779.92
14432009.02.19 21:00sell7360.101.255150.000001.25433
14442009.02.19 22:00sell7370.101.259000.000001.25818
14452009.02.19 22:20t/p7370.101.258180.000001.258186.5213786.44
14462009.02.19 23:00buy7380.101.258560.000001.25938
14472009.02.19 23:50close7360.101.254690.000001.254333.6713790.11
14482009.02.20 01:00sell7390.101.256330.000001.25551
14492009.02.20 01:02close7390.101.255930.000001.255513.1813793.29
14502009.02.20 03:00buy7400.101.258960.000001.25978
14512009.02.20 04:37close7380.101.258900.000001.259382.6113795.90
14522009.02.20 06:00buy7410.101.259870.000001.26069
14532009.02.20 06:10t/p7400.101.259780.000001.259786.5113802.41
14542009.02.20 06:15t/p7410.101.260690.000001.260696.5013808.91
14552009.02.20 07:00buy7420.101.262430.000001.26325
14562009.02.20 08:00buy7430.101.261900.000001.26272
14572009.02.20 08:07close7430.101.262250.000001.262722.7713811.68
14582009.02.20 09:00buy7440.101.262210.000001.26303
14592009.02.20 09:50close7440.101.262700.000001.263033.8813815.56
14602009.02.20 10:00buy7450.101.263230.000001.26405
14612009.02.20 11:00buy7460.101.260140.000001.26096
14622009.02.20 12:00buy7470.101.259740.000001.26056
14632009.02.20 12:15t/p7470.101.260560.000001.260566.5113822.07
14642009.02.20 12:15close7460.101.260680.000001.260964.2813826.35
14652009.02.20 13:00buy7480.101.262590.000001.26341
14662009.02.20 14:00buy7490.101.261430.000001.26225
14672009.02.20 14:10close7490.101.261940.000001.262254.0413830.39
14682009.02.20 14:15close7420.101.262790.000001.263252.8513833.24
14692009.02.20 14:20t/p7480.101.263410.000001.263416.4913839.73
14702009.02.20 14:20close7450.101.263640.000001.264053.2413842.97
14712009.02.20 15:00buy7500.101.262690.000001.26351
14722009.02.20 15:10close7500.101.263180.000001.263513.8813846.85
14732009.02.20 15:15close7080.101.264060.000001.264492.7213849.57
14742009.02.20 15:20close7060.101.264950.000001.265313.2713852.84
14752009.02.20 16:00buy7510.101.262510.000001.26333
14762009.02.20 17:00buy7520.101.262670.000001.26349
14772009.02.20 18:00buy7530.101.255040.000001.25586
14782009.02.20 18:10t/p7310.101.248730.000001.248736.5313859.37
14792009.02.20 18:10close7290.101.247280.000001.247195.8113865.19
14802009.02.20 19:00sell7540.101.254900.000001.25408
14812009.02.20 19:02t/p7530.101.255860.000001.255866.5213871.71
14822009.02.20 19:15close7540.101.254510.000001.254083.1113874.82
14832009.02.20 20:00sell7550.101.254650.000001.25383
14842009.02.20 20:05close7550.101.254250.000001.253833.1913878.01
14852009.02.20 22:00sell7560.101.249130.000001.24831
14862009.02.23 00:00sell7570.101.251050.000001.25023
14872009.02.23 00:02close7570.101.250390.000001.250235.2813883.29
14882009.02.23 01:00sell7580.101.252400.000001.25158
14892009.02.23 02:00sell7590.101.254930.000001.25411
14902009.02.23 02:03close7590.101.254220.000001.254115.6613888.95
14912009.02.23 02:16t/p7580.101.251580.000001.251586.5513895.50
14922009.02.23 02:45close7560.101.248600.000001.248314.2013899.70
14932009.02.23 03:00sell7600.101.246900.000001.24608
14942009.02.23 03:15close7600.101.246570.000001.246082.6513902.35
14952009.02.23 04:00sell7610.101.245740.000001.24492
14962009.02.23 05:00sell7620.101.245810.000001.24499
14972009.02.23 05:15close7620.101.245450.000001.244992.8913905.24
14982009.02.23 05:20t/p7610.101.244920.000001.244926.5813911.82
14992009.02.23 06:00sell7630.101.244210.000001.24339
15002009.02.23 07:00sell7640.101.246070.000001.24525
15012009.02.23 07:15close7640.101.245660.000001.245253.2913915.11
15022009.02.23 08:00sell7650.101.243880.000001.24306
15032009.02.23 08:03t/p7630.101.243390.000001.243396.6113921.72
15042009.02.23 08:03t/p7650.101.243060.000001.243066.6113928.33
15052009.02.23 08:10t/p6540.101.239280.000001.239286.3613934.69
15062009.02.23 09:00sell7660.101.237870.000001.23705
15072009.02.23 10:00sell7670.101.246020.000001.24520
15082009.02.23 10:15t/p7670.101.245200.000001.245206.5813941.27
15092009.02.23 11:00sell7680.101.241650.000001.24083
15102009.02.23 12:00sell7690.101.244670.000001.24385
15112009.02.23 12:20t/p7690.101.243850.000001.243856.5913947.86
15122009.02.23 13:00sell7700.101.244150.000001.24333
15132009.02.23 14:00sell7710.101.248530.000001.24771
15142009.02.23 15:00sell7720.101.247890.000001.24707
15152009.02.23 15:15t/p7710.101.247710.000001.247716.5813954.44
15162009.02.23 15:15close7720.101.247410.000001.247073.8513958.29
15172009.02.23 16:00sell7730.101.250200.000001.24938
15182009.02.23 16:15close7730.101.249760.000001.249383.5213961.81
15192009.02.23 17:00sell7740.101.251630.000001.25081
15202009.02.23 17:15close7740.101.251250.000001.250813.0413964.85
15212009.02.23 21:00sell7750.101.251290.000001.25047
15222009.02.23 21:50t/p7750.101.250470.000001.250476.5613971.41
15232009.02.23 22:00sell7760.101.250900.000001.25008
15242009.02.23 22:37close7760.101.250520.000001.250083.0413974.45
15252009.02.23 23:00sell7770.101.250270.000001.24945
15262009.02.24 00:00sell7780.101.250600.000001.24978
15272009.02.24 01:00sell7790.101.251430.000001.25061
15282009.02.24 02:00sell7800.101.252100.000001.25128
15292009.02.24 02:10close7800.101.251390.000001.251285.6713980.12
15302009.02.24 02:16t/p7790.101.250610.000001.250616.5613986.68
15312009.02.24 02:50close7780.101.250240.000001.249782.8813989.56
15322009.02.24 03:00sell7810.101.250150.000001.24933
15332009.02.24 04:00sell7820.101.251040.000001.25022
15342009.02.24 04:45close7820.101.250380.000001.250225.2813994.84
15352009.02.24 04:50close7810.101.249820.000001.249332.6413997.48
15362009.02.24 04:50close7770.101.249820.000001.249453.5614001.04
15372009.02.24 07:00sell7830.101.247100.000001.24628
15382009.02.24 08:00sell7840.101.250300.000001.24948
15392009.02.24 08:15close7840.101.249620.000001.249485.4414006.48
15402009.02.24 09:00sell7850.101.249520.000001.24870
15412009.02.24 09:02close7850.101.249040.000001.248703.8414010.32
15422009.02.24 13:00sell7860.101.251010.000001.25019
15432009.02.24 13:15close7860.101.250640.000001.250192.9614013.28
15442009.02.24 14:00buy7870.101.252620.000001.25344
15452009.02.24 14:15close7870.101.252960.000001.253442.7114015.99
15462009.02.24 15:00buy7880.101.254690.000001.25551
15472009.02.24 15:50t/p7830.101.246280.000001.246286.5814022.57
15482009.02.24 16:00buy7890.101.247790.000001.24861
15492009.02.24 16:07t/p7890.101.248610.000001.248616.5714029.14
15502009.02.24 16:20close7700.101.243460.000001.243335.5114034.65
15512009.02.24 16:32close7680.101.240860.000001.240836.3314040.99
15522009.02.24 17:00sell7900.101.245650.000001.24483
15532009.02.24 17:20close7900.101.245040.000001.244834.9014045.89
15542009.02.24 18:00sell7910.101.246770.000001.24595
15552009.02.24 18:20close7910.101.246240.000001.245954.2514050.14
15562009.02.24 20:00buy7920.101.244010.000001.24483
15572009.02.24 21:00sell7930.101.241450.000001.24063
15582009.02.24 21:20close7930.101.240820.000001.240635.0814055.22
15592009.02.24 22:00sell7940.101.243150.000001.24233
15602009.02.24 22:20close7940.101.242340.000001.242336.5214061.74
15612009.02.24 23:00sell7950.101.241330.000001.24051
15622009.02.25 00:00sell7960.101.241400.000001.24058
15632009.02.25 00:16close7960.101.240920.000001.240583.8714065.61
15642009.02.25 00:16close7950.101.240920.000001.240513.2614068.87
15652009.02.25 01:00sell7970.101.240330.000001.23951
15662009.02.25 02:00sell7980.101.242400.000001.24158
15672009.02.25 04:26close7920.101.244550.000001.244834.2514073.12
15682009.02.25 06:00buy7990.101.246530.000001.24735
15692009.02.25 06:10close7990.101.246870.000001.247352.7314075.85
15702009.02.25 07:00buy8000.101.246460.000001.24728
15712009.02.25 07:15close8000.101.246900.000001.247283.5314079.38
15722009.02.25 08:00buy8010.101.247950.000001.24877
15732009.02.25 08:02close8010.101.248330.000001.248773.0414082.42
15742009.02.25 10:00sell8020.101.243130.000001.24231
15752009.02.25 10:50t/p8020.101.242310.000001.242316.6114089.03
15762009.02.25 10:50close7980.101.242040.000001.241582.9014091.93
15772009.02.25 11:00sell8030.101.243700.000001.24288
15782009.02.25 11:15t/p8030.101.242880.000001.242886.6014098.53
15792009.02.25 15:00sell8040.101.244590.000001.24377
15802009.02.25 15:07close8040.101.244040.000001.243774.4214102.95
15812009.02.25 16:00sell8050.101.249400.000001.24858
15822009.02.25 16:10close7880.101.255360.000001.255515.2514108.19
15832009.02.25 17:00buy8060.101.260110.000001.26093
15842009.02.25 18:00buy8070.101.256540.000001.25736
15852009.02.25 18:32close8070.101.257180.000001.257365.0914113.28
15862009.02.25 19:00buy8080.101.255720.000001.25654
15872009.02.25 19:37close8080.101.256410.000001.256545.4914118.77
15882009.02.25 20:00buy8090.101.252540.000001.25336
15892009.02.25 20:10close8090.101.252930.000001.253363.1114121.88
15902009.02.25 21:00buy8100.101.252990.000001.25381
15912009.02.25 21:45t/p8100.101.253810.000001.253816.5414128.42
15922009.02.25 22:00buy8110.101.255410.000001.25623
15932009.02.25 22:15t/p8110.101.256230.000001.256236.5214134.94
15942009.02.25 23:00buy8120.101.257920.000001.25874
15952009.02.26 00:00buy8130.101.256320.000001.25714
15962009.02.26 01:00buy8140.101.255690.000001.25651
15972009.02.26 01:10close8140.101.256470.000001.256516.2114141.15
15982009.02.26 01:16close8130.101.257100.000001.257146.2014147.35
15992009.02.26 02:00buy8150.101.255290.000001.25611
16002009.02.26 03:00buy8160.101.254840.000001.25566
16012009.02.26 04:00buy8170.101.255390.000001.25621
16022009.02.26 05:00buy8180.101.254840.000001.25566
16032009.02.26 06:00buy8190.101.255100.000001.25592
16042009.02.26 06:10close8180.101.255380.000001.255664.3014151.65
16052009.02.26 06:10close8160.101.255380.000001.255664.3014155.95
16062009.02.26 06:15t/p8190.101.255920.000001.255926.5314162.48
16072009.02.26 06:15close8170.101.256090.000001.256215.5714168.05
16082009.02.26 06:15close8150.101.256090.000001.256116.3714174.42
16092009.02.26 07:00buy8200.101.256410.000001.25723
16102009.02.26 07:16close8200.101.256900.000001.257233.9014178.32
16112009.02.26 08:00buy8210.101.257800.000001.25862
16122009.02.26 09:00buy8220.101.257940.000001.25876
16132009.02.26 10:00buy8230.101.254360.000001.25518
16142009.02.26 11:00buy8240.101.252390.000001.25321
16152009.02.26 11:20close8240.101.252860.000001.253213.7514182.07
16162009.02.26 12:00buy8250.101.252690.000001.25351
16172009.02.26 12:50close8250.101.253220.000001.253514.2314186.30
16182009.02.26 13:00buy8260.101.253110.000001.25393
16192009.02.26 13:40t/p8050.101.248580.000001.248586.4614192.76
16202009.02.26 14:00buy8270.101.245410.000001.24623
16212009.02.26 15:00sell8280.101.241970.000001.24115
16222009.02.26 15:45t/p8270.101.246230.000001.246236.5814199.34
16232009.02.26 16:00sell8290.101.244450.000001.24363
16242009.02.26 16:50t/p8290.101.243630.000001.243636.6014205.94
16252009.02.26 17:00sell8300.101.243200.000001.24238
16262009.02.26 17:03close8300.101.242480.000001.242385.7914211.73
16272009.02.26 18:00sell8310.101.245550.000001.24473
16282009.02.26 18:07close8310.101.245140.000001.244733.2914215.02
16292009.02.26 19:00sell8320.101.246780.000001.24596
16302009.02.26 19:37close8320.101.246240.000001.245964.3314219.35
16312009.02.26 20:00sell8330.101.246130.000001.24531
16322009.02.26 21:00sell8340.101.248730.000001.24791
16332009.02.26 22:00buy8350.101.253980.000001.25480
16342009.02.26 22:59close8260.101.253520.000001.253933.2714222.62
16352009.02.26 23:00buy8360.101.254390.000001.25521
16362009.02.27 00:00buy8370.101.253580.000001.25440
16372009.02.27 01:00buy8380.101.254290.000001.25511
16382009.02.27 01:07close8370.101.254070.000001.254403.9114226.53
16392009.02.27 01:45close8380.101.254720.000001.255113.4314229.96
16402009.02.27 01:45close8360.101.254720.000001.255212.5414232.50
16412009.02.27 01:45close8350.101.254720.000001.254805.8114238.31
16422009.02.27 01:45close8230.101.254720.000001.255182.7814241.09
16432009.02.27 02:00buy8390.101.255390.000001.25621
16442009.02.27 03:00buy8400.101.255090.000001.25591
16452009.02.27 04:00buy8410.101.254570.000001.25539
16462009.02.27 04:45close8410.101.255240.000001.255395.3414246.43
16472009.02.27 04:50close8400.101.255800.000001.255915.6514252.08
16482009.02.27 04:50close8390.101.255800.000001.256213.2614255.34
16492009.02.27 05:00buy8420.101.255900.000001.25672
16502009.02.27 06:00buy8430.101.254870.000001.25569
16512009.02.27 07:00buy8440.101.254800.000001.25562
16522009.02.27 07:26t/p8430.101.255690.000001.255696.5314261.87
16532009.02.27 07:26t/p8440.101.255620.000001.255626.5314268.40
16542009.02.27 08:20close8420.101.256620.000001.256725.7314274.13
16552009.02.27 09:00buy8450.101.255670.000001.25649
16562009.02.27 09:10close8450.101.256330.000001.256495.2514279.38
16572009.02.27 09:20close8210.101.258200.000001.258623.0914282.46
16582009.02.27 09:50close8220.101.258600.000001.258765.1514287.61
16592009.02.27 09:50close8120.101.258600.000001.258745.0314292.64
16602009.02.27 11:00buy8460.101.258970.000001.25979
16612009.02.27 12:00buy8470.101.259070.000001.25989
16622009.02.27 12:40close8470.101.259780.000001.259895.6414298.28
16632009.02.27 12:40close8460.101.259780.000001.259796.4314304.71
16642009.02.27 12:45close8060.101.260780.000001.260934.9414309.65
16652009.02.27 13:00buy8480.101.262530.000001.26335
16662009.02.27 13:45close8480.101.263180.000001.263355.1514314.80
16672009.02.27 13:45close7520.101.263180.000001.263493.3914318.19
16682009.02.27 13:45close7510.101.263180.000001.263334.6514322.85
16692009.02.27 14:00buy8490.101.264440.000001.26526
16702009.02.27 14:10t/p8490.101.265260.000001.265266.4814329.33
16712009.02.27 14:10close7000.101.265450.000001.265812.6214331.95
16722009.02.27 14:10close6930.101.265450.000001.265901.8114333.76
16732009.02.27 14:15t/p6960.101.266090.000001.266095.4514339.22
16742009.02.27 14:15t/p6970.101.266130.000001.266135.4514344.67
16752009.02.27 14:15close6950.101.266780.000001.266894.4914349.16
16762009.02.27 14:15close6880.101.266780.000001.267211.9714351.13
16772009.02.27 14:20t/p6870.101.268110.000001.268115.3614356.49
16782009.02.27 15:00buy8500.101.267560.000001.26838
16792009.02.27 15:02t/p8500.101.268380.000001.268386.4714362.96
16802009.02.27 16:00buy8510.101.269320.000001.27014
16812009.02.27 16:50close8510.101.269760.000001.270143.4714366.43
16822009.02.27 17:00buy8520.101.270140.000001.27096
16832009.02.27 17:15close8520.101.270880.000001.270965.8214372.25
16842009.02.27 18:00buy8530.101.271890.000001.27271
16852009.02.27 19:00buy8540.101.267510.000001.26833
16862009.02.27 19:20close8540.101.268070.000001.268334.4214376.67
16872009.02.27 20:00buy8550.101.270160.000001.27098
16882009.02.27 20:02close8550.101.270870.000001.270985.5914382.26
16892009.02.27 21:00buy8560.101.270370.000001.27119
16902009.02.27 21:20close8560.101.271030.000001.271195.1914387.45
16912009.02.27 21:50close8530.101.272500.000001.272714.7914392.24
16922009.02.27 22:00buy8570.101.272960.000001.27378
16932009.02.27 22:15close8570.101.273530.000001.273784.4814396.72
16942009.03.02 03:00buy8580.101.275370.000001.27619
16952009.03.02 03:15close8580.101.275920.000001.276194.3114401.03
16962009.03.02 06:00buy8590.101.276010.000001.27683
16972009.03.02 06:26t/p8590.101.276830.000001.276836.4214407.45
16982009.03.04 21:00sell8600.101.273500.000001.27268
16992009.03.04 21:20t/p8600.101.272680.000001.272686.4514413.90
17002009.03.04 22:00sell8610.101.275050.000001.27423
17012009.03.04 22:16t/p8610.101.274230.000001.274236.4414420.34
17022009.03.04 23:00sell8620.101.274270.000001.27345
17032009.03.04 23:10close8620.101.273790.000001.273453.7714424.11
17042009.03.05 00:00sell8630.101.273500.000001.27268
17052009.03.09 13:45close at stop8630.101.302590.000001.27268-223.3914200.72
17062009.03.09 13:45close at stop8340.101.302590.000001.24791-413.8213786.90
17072009.03.09 13:45close at stop8330.101.302590.000001.24531-433.7813353.13
17082009.03.09 13:45close at stop8280.101.302590.000001.24115-465.7212887.41
17092009.03.09 13:45close at stop7970.101.302590.000001.23951-478.4212409.00
17102009.03.09 13:45close at stop7660.101.302590.000001.23705-497.3811911.62
17112009.03.09 13:45close at stop6530.101.302590.000001.23388-522.0111389.61
17122009.03.09 13:45close at stop6470.101.302590.000001.23213-535.4510854.16
17132009.03.09 13:45close at stop6450.101.302590.000001.23148-540.4410313.72
17142009.03.09 13:45close at stop6440.101.302590.000001.22948-555.799757.93
17152009.03.09 13:45close at stop5710.101.302590.000001.21658-655.019102.92
17162009.03.09 13:45close at stop5690.101.302590.000001.21496-667.488435.44
17172009.03.09 13:45close at stop5490.101.302590.000001.21408-674.247761.20
17182009.03.09 13:45close at stop4000.101.302590.000001.21269-685.257075.95
17192009.03.09 13:45close at stop1060.101.302590.000001.19005-859.766216.19
17202009.03.09 13:45close at stop1050.101.302590.000001.18763-878.335337.85
17212009.03.09 13:45close at stop1040.101.302590.000001.18825-873.574464.28
17222009.03.09 13:45close at stop910.101.302590.000001.18218-920.213544.07
17232009.03.09 13:45close at stop800.101.302590.000001.18018-935.572608.50
17242009.03.09 13:45close at stop790.101.302590.000001.17868-947.081661.41
17252009.03.09 13:45close at stop780.101.302590.000001.17880-946.20715.21
17262009.03.09 13:45close at stop240.101.302590.000001.17521-973.91-258.69